Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.958,53 |
| Kurszeit | 21:23 |
| Differenz | -229,97 |
| Differenz (in %) | -1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.958,53 |
21:23 |
+7,02% |
15.148,28 |
14.956,09 |
15.188,50 |
 |
|
AMADEUS FIRE AG |
|
109,60 |
08:20 |
+0,65% |
109,60 |
109,60 |
111,40 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
08:07 |
-0,50% |
19,82 |
19,82 |
19,82 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-6,62% |
234,00 |
234,00 |
235,00 |
|
|
BAYWA AG VINK.... |
|
22,20 |
18:00 |
±0,00% |
22,50 |
22,20 |
22,65 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
+14,49% |
71,40 |
71,40 |
71,90 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
15:29 |
+8,35% |
106,20 |
104,80 |
106,40 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
+8,67% |
31,04 |
31,04 |
31,58 |
|
|
BORUSSIA DORTM... |
|
4,21 |
19:25 |
+14,62% |
4,25 |
4,20 |
4,19 |
|
|
HYPOPORT SE N... |
|
304,60 |
16:21 |
+30,72% |
326,60 |
304,20 |
326,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
+5,80% |
17,22 |
17,22 |
17,64 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
15:48 |
+4,14% |
49,05 |
49,05 |
49,15 |
|
|
DUERR AG O.N. |
|
23,92 |
20:14 |
+8,45% |
24,34 |
23,86 |
24,38 |
|
|
ECKERT+ZIEGLER... |
|
43,86 |
19:55 |
+21,55% |
44,60 |
43,86 |
44,78 |
|
|
ELMOS SEMICOND... |
|
83,10 |
17:48 |
+10,03% |
84,20 |
83,10 |
85,00 |
|
|
FIELMANN GROUP... |
|
43,70 |
10:41 |
+3,53% |
43,75 |
43,55 |
44,00 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
11:15 |
-2,13% |
27,45 |
27,30 |
27,55 |
|
|
HORNBACH HOLD.... |
|
78,10 |
13:41 |
+4,32% |
78,10 |
77,20 |
77,30 |
|
|
INDUS HOLDING AG |
|
26,85 |
09:04 |
+11,95% |
26,85 |
26,85 |
27,05 |
|
|
SALZGITTER AG ... |
|
23,02 |
10:51 |
-2,08% |
23,34 |
23,02 |
23,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
08:04 |
+4,81% |
612,00 |
612,00 |
620,00 |
|
|
DEUTZ AG O.N. |
|
5,26 |
15:22 |
-2,11% |
5,35 |
5,25 |
5,38 |
|
|
MLP SE INH. O... |
|
6,41 |
08:01 |
+15,68% |
6,41 |
6,41 |
6,42 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:01 |
+2,34% |
157,60 |
157,60 |
157,60 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
17:09 |
+25,68% |
59,00 |
57,70 |
59,70 |
|
|
SGL CARBON SE ... |
|
7,05 |
08:07 |
+4,97% |
7,05 |
7,05 |
7,18 |
|
|
CECONOMY AG I... |
|
3,02 |
16:17 |
+43,37% |
3,12 |
3,00 |
3,09 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
17:21 |
+17,34% |
172,20 |
166,00 |
173,20 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
15:15 |
+5,26% |
13,80 |
13,75 |
13,80 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
19:56 |
+35,92% |
1,19 |
1,19 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,38 |
08:04 |
-0,37% |
11,38 |
11,38 |
11,66 |
|
|
PVA TEPLA AG O... |
|
18,99 |
14:34 |
+4,28% |
19,11 |
18,99 |
19,01 |
|
|
SFC ENERGY AG |
|
22,90 |
21:15 |
+26,87% |
23,65 |
22,90 |
23,75 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
11:19 |
+7,14% |
46,60 |
46,55 |
46,40 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
18:01 |
+23,66% |
5,76 |
5,65 |
5,75 |
|
|
WUESTENROT+WUE... |
|
13,44 |
15:29 |
+7,95% |
13,44 |
13,32 |
13,48 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
08:07 |
+6,41% |
18,00 |
18,00 |
17,90 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:26 |
+11,20% |
14,56 |
14,52 |
14,70 |
|
|
VERBIO SE INH ... |
|
21,64 |
16:23 |
+11,74% |
22,90 |
21,64 |
21,98 |
|
|
KONTRON AG O.N |
|
21,18 |
16:53 |
+14,06% |
21,28 |
21,04 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,30 |
14:27 |
-6,07% |
97,30 |
96,20 |
97,50 |
|
|
GRENKE AG NA O... |
|
21,15 |
18:00 |
+0,29% |
21,40 |
21,15 |
21,30 |
|
|
NORMA GROUP SE... |
|
18,92 |
14:38 |
+10,30% |
19,06 |
18,92 |
19,50 |
|
|
GRAND CITY PRO... |
|
11,40 |
08:20 |
+17,37% |
11,40 |
11,40 |
11,35 |
|
|
SUESS MICROTEC... |
|
54,90 |
16:33 |
+19,92% |
56,90 |
54,90 |
53,50 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
15:29 |
+2,36% |
28,05 |
27,75 |
28,70 |
|
|
COMPUGROUP MED... |
|
27,50 |
15:45 |
+1,95% |
27,50 |
27,36 |
28,16 |
|
|
DERMAPHARM HLD... |
|
36,30 |
09:04 |
+17,54% |
36,30 |
36,30 |
37,20 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
16:54 |
+43,85% |
6,89 |
6,87 |
6,64 |
|
|
MUTARES KGAA ... |
|
40,30 |
21:08 |
+1,56% |
41,35 |
40,30 |
42,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,72 |
20:49 |
+1,54% |
10,72 |
10,52 |
10,58 |
|
|
ADTRAN HOLDING... |
|
5,19 |
09:04 |
+12,19% |
5,19 |
5,19 |
5,17 |
|
|
IONOS GROUP SE... |
|
24,10 |
08:01 |
+6,61% |
24,10 |
24,10 |
24,10 |
|
|
SCHOTT PHARMA ... |
|
28,50 |
18:17 |
-23,44% |
29,94 |
28,50 |
30,16 |
|
|
NAGARRO SE NA... |
|
80,95 |
12:31 |
+16,95% |
81,65 |
80,95 |
82,45 |
|
|
HAMBORNER REIT... |
|
6,55 |
20:04 |
+2,96% |
6,56 |
6,52 |
6,61 |
|
|
METRO AG ST ... |
|
4,94 |
09:30 |
-0,70% |
4,94 |
4,94 |
4,97 |
|
|
DWS GROUP GMBH... |
|
42,64 |
18:50 |
+7,36% |
43,18 |
42,50 |
43,16 |
|
|
FLATEXDEGIRO A... |
|
13,71 |
17:20 |
+16,60% |
13,79 |
13,62 |
13,77 |
|
|
JOST WERKE SE ... |
|
46,80 |
08:05 |
+7,29% |
46,80 |
46,80 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,15 |
10:02 |
-2,03% |
6,15 |
6,13 |
6,24 |
|
|
THYSSENKRUPP N... |
|
11,50 |
17:35 |
-2,65% |
11,68 |
11,45 |
11,75 |
|
|
PATRIZIA SE NA... |
|
8,41 |
08:07 |
+6,35% |
8,41 |
8,41 |
8,37 |
|
|
PROSIEBENSAT.1... |
|
6,93 |
17:20 |
-2,69% |
7,09 |
6,92 |
7,13 |
|
|
RENK GROUP AG ... |
|
26,36 |
17:39 |
-7,24% |
26,74 |
26,36 |
26,65 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
08:53 |
-2,35% |
17,34 |
17,06 |
17,30 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
08:23 |
+3,19% |
5,92 |
5,92 |
5,94 |
|
|
STRATEC SE NA... |
|
45,80 |
08:04 |
+15,36% |
45,80 |
45,80 |
45,50 |
|
|
TRATON SE IN... |
|
30,95 |
18:49 |
-0,45% |
32,40 |
30,75 |
33,00 |
|
|
VITESCO TECHS ... |
|
68,35 |
13:52 |
+0,30% |
68,35 |
65,85 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,46 |
15:29 |
+8,25% |
17,00 |
16,46 |
17,12 |
|
