Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 27.057,71 |
Kurszeit | 24.05. |
Differenz | -42,26 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
|
27.057,71 |
24.05. |
-1,39% |
27.182,69 |
27.008,58 |
27.057,71 |
|
|
KRONES AG O.N. |
|
126,40 |
24.05. / 09:08 |
-1,42% |
126,40 |
126,40 |
126,40 |
|
|
REDCARE PHARMA... |
|
108,10 |
24.05. / 20:00 |
-12,29% |
108,20 |
103,80 |
108,10 |
|
|
GERRESHEIMER AG |
|
106,90 |
24.05. / 19:02 |
+2,64% |
106,90 |
104,60 |
106,90 |
|
|
HOCHTIEF AG |
|
101,50 |
24.05. / 19:10 |
-1,48% |
101,90 |
98,80 |
101,50 |
|
|
WACKER CHEMIE ... |
|
99,82 |
24.05. / 14:08 |
-7,27% |
99,82 |
98,16 |
99,82 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 14:49 |
-5,87% |
92,35 |
90,85 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
24.05. / 10:24 |
+3,21% |
91,60 |
90,40 |
91,60 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
24.05. / 08:10 |
-3,05% |
82,70 |
82,70 |
82,70 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
24.05. / 15:29 |
+5,96% |
84,15 |
81,30 |
81,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
79,56 |
24.05. / 21:49 |
-3,34% |
81,02 |
79,00 |
79,56 |
|
|
SIXT SE ST O.N. |
|
76,00 |
24.05. / 15:50 |
-4,43% |
76,85 |
76,00 |
76,00 |
|
|
SILTRONIC AG N... |
|
75,10 |
24.05. / 08:14 |
+3,39% |
75,10 |
75,10 |
75,10 |
|
|
AURUBIS AG |
|
75,05 |
24.05. / 15:28 |
-2,60% |
75,05 |
74,05 |
75,05 |
|
|
KNORR-BREMSE A... |
|
72,65 |
24.05. / 13:35 |
-3,36% |
72,65 |
71,85 |
72,65 |
|
|
TALANX AG NA O... |
|
72,55 |
24.05. / 08:16 |
+1,68% |
72,55 |
72,55 |
72,55 |
|
|
SCOUT24 SE NA ... |
|
72,30 |
24.05. / 09:08 |
+2,69% |
72,30 |
72,30 |
72,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 12:57 |
-2,65% |
68,10 |
67,90 |
68,00 |
|
|
STROEER SE + C... |
|
66,80 |
24.05. / 19:14 |
+0,92% |
66,80 |
66,45 |
66,80 |
|
|
STABILUS SE IN... |
|
56,40 |
24.05. / 09:47 |
+0,90% |
56,40 |
56,30 |
56,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,80 |
24.05. / 17:16 |
+8,53% |
50,80 |
50,30 |
50,80 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 08:02 |
-2,95% |
50,55 |
50,55 |
50,55 |
|
|
SMA SOLAR TECH... |
|
49,68 |
24.05. / 16:46 |
+2,51% |
50,40 |
48,44 |
49,68 |
|
|
PUMA SE |
|
47,70 |
24.05. / 20:18 |
-5,34% |
48,12 |
47,34 |
47,70 |
|
|
BECHTLE AG O.N. |
|
47,28 |
24.05. / 11:23 |
+1,40% |
47,28 |
46,54 |
47,28 |
|
|
HUGO BOSS AG N... |
|
47,25 |
24.05. / 15:04 |
-4,97% |
47,71 |
47,25 |
47,25 |
|
|
FUCHS SE VZO ... |
|
45,44 |
24.05. / 21:49 |
+6,73% |
45,62 |
45,30 |
45,44 |
|
|
KION GROUP AG |
|
45,41 |
24.05. / 21:49 |
+0,90% |
45,85 |
45,41 |
45,41 |
|
|
FRESEN.MED.CAR... |
|
39,37 |
24.05. / 16:25 |
-6,20% |
40,43 |
38,06 |
39,37 |
|
|
GEA GROUP AG |
|
37,46 |
24.05. / 08:16 |
+0,79% |
37,46 |
37,46 |
37,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,24 |
24.05. / 19:46 |
+0,83% |
38,80 |
37,24 |
37,24 |
|
|
JUNGHEINRICH A... |
|
36,22 |
24.05. / 09:40 |
+4,41% |
36,22 |
36,20 |
36,22 |
|
|
BEFESA S.A. OR... |
|
34,00 |
24.05. / 16:24 |
+4,21% |
34,00 |
33,34 |
34,00 |
|
|
DELIVERY HERO ... |
|
29,89 |
24.05. / 17:29 |
-5,17% |
29,89 |
29,35 |
29,89 |
|
|
RTL GROUP |
|
29,35 |
24.05. / 16:30 |
-2,33% |
29,50 |
29,10 |
29,35 |
|
|
JENOPTIK AG N... |
|
27,96 |
24.05. / 15:45 |
+5,91% |
28,44 |
27,82 |
27,96 |
|
|
LANXESS AG |
|
25,03 |
24.05. / 12:36 |
-8,21% |
25,03 |
24,81 |
25,03 |
|
|
AIXTRON SE NA ... |
|
23,42 |
24.05. / 21:28 |
-0,13% |
23,42 |
22,91 |
23,42 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 12:13 |
-2,77% |
23,24 |
23,12 |
23,18 |
|
|
UTD.INTERNET A... |
|
21,90 |
24.05. / 08:04 |
-2,67% |
21,90 |
21,90 |
21,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,21 |
24.05. / 17:20 |
-0,54% |
20,27 |
20,01 |
20,21 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 15:29 |
+0,30% |
16,98 |
16,96 |
16,98 |
|
|
NORDEX SE O.N. |
|
14,16 |
24.05. / 15:22 |
-3,45% |
14,16 |
13,77 |
14,16 |
|
|
TAG IMMOBILIEN... |
|
13,95 |
24.05. / 08:16 |
-1,02% |
13,95 |
13,95 |
13,95 |
|
|
K+S AG NA O.N. |
|
13,43 |
24.05. / 21:49 |
+0,33% |
13,58 |
13,43 |
13,43 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
24.05. / 10:29 |
-0,12% |
12,12 |
12,03 |
12,10 |
|
|
EVOTEC SE INH... |
|
8,91 |
24.05. / 21:49 |
-10,25% |
9,17 |
8,85 |
8,91 |
|
|
LUFTHANSA AG V... |
|
6,38 |
24.05. / 16:33 |
-4,19% |
6,49 |
6,38 |
6,38 |
|
|
HELLOFRESH SE ... |
|
5,90 |
24.05. / 19:16 |
+3,51% |
5,90 |
5,82 |
5,90 |
|
|
THYSSENKRUPP A... |
|
4,74 |
24.05. / 21:41 |
-2,34% |
4,74 |
4,65 |
4,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
24.05. / 11:21 |
-5,64% |
2,08 |
2,07 |
2,08 |
|