Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.203,73 |
| Kurszeit | 09:00 |
| Differenz | -2,90 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.203,73 |
09:00 |
-2,90 |
-0,02% |
18.204,57 |
18.167,96 |
18.206,63 |
 |
|
DEUTSCHE BANK ... |
|
15,82 |
09:36 |
+0,12 |
+0,79% |
15,83 |
15,70 |
15,70 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
09:55 |
-0,35 |
-0,34% |
103,55 |
103,00 |
103,55 |
|
|
BEIERSDORF AG ... |
|
143,45 |
09:30 |
-0,55 |
-0,38% |
143,90 |
143,45 |
144,00 |
|
|
CONTINENTAL AG... |
|
62,66 |
09:30 |
+0,18 |
+0,29% |
62,66 |
62,22 |
62,48 |
|
|
DEUTSCHE POST ... |
|
38,57 |
09:50 |
-0,07 |
-0,18% |
38,57 |
38,25 |
38,64 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
09:30 |
+0,08 |
+0,37% |
21,78 |
21,69 |
21,70 |
|
|
FRESENIUS SE+C... |
|
27,70 |
09:12 |
-0,10 |
-0,36% |
27,76 |
27,70 |
27,80 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
08:05 |
-0,90 |
-0,49% |
184,05 |
184,05 |
184,95 |
|
|
HEIDELBERG MAT... |
|
95,72 |
09:55 |
-2,10 |
-2,15% |
97,80 |
95,72 |
97,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
79,22 |
09:30 |
-0,26 |
-0,33% |
79,38 |
79,22 |
79,48 |
|
|
COVESTRO AG O... |
|
47,50 |
08:10 |
+0,07 |
+0,15% |
47,50 |
47,50 |
47,43 |
|
|
INFINEON TECH.... |
|
34,43 |
10:04 |
+2,28 |
+7,11% |
34,46 |
31,34 |
32,15 |
|
|
MERCK KGAA O.N. |
|
151,80 |
08:20 |
-0,50 |
-0,33% |
151,80 |
151,80 |
152,30 |
|
|
RHEINMETALL AG |
|
548,80 |
10:00 |
+3,00 |
+0,55% |
550,40 |
541,60 |
545,80 |
|
|
RWE AG INH O... |
|
32,93 |
09:32 |
+0,47 |
+1,45% |
32,93 |
32,38 |
32,46 |
|
|
MERCEDES-BENZ ... |
|
72,48 |
10:02 |
-0,61 |
-0,83% |
73,12 |
72,48 |
73,09 |
|
|
SAP SE O.N. |
|
171,32 |
10:03 |
-0,66 |
-0,38% |
172,02 |
171,28 |
171,98 |
|
|
SARTORIUS AG V... |
|
281,80 |
08:47 |
+0,60 |
+0,21% |
281,80 |
281,60 |
281,20 |
|
|
SIEMENS AG NA... |
|
178,94 |
09:59 |
+0,08 |
+0,04% |
178,94 |
178,54 |
178,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,50 |
09:59 |
-0,45 |
-0,38% |
117,85 |
117,25 |
117,95 |
|
|
HANNOVER RUECK... |
|
226,50 |
09:30 |
-7,50 |
-3,21% |
227,10 |
226,50 |
234,00 |
|
|
ALLIANZ SE NA ... |
|
270,10 |
09:59 |
-0,20 |
-0,07% |
271,00 |
269,90 |
270,30 |
|
|
MUENCH.RUECKVE... |
|
412,90 |
09:51 |
-1,20 |
-0,29% |
413,60 |
412,80 |
414,10 |
|
|
AIRBUS SE |
|
158,00 |
09:04 |
+0,64 |
+0,41% |
158,00 |
156,70 |
157,36 |
|
|
MTU AERO ENGIN... |
|
226,00 |
08:00 |
-1,00 |
-0,44% |
226,00 |
226,00 |
227,00 |
|
|
BRENNTAG SE NA... |
|
75,88 |
08:01 |
-0,24 |
-0,32% |
75,88 |
75,88 |
76,12 |
|
|
ADIDAS AG NA O... |
|
225,10 |
08:00 |
+0,90 |
+0,40% |
225,10 |
225,10 |
224,20 |
|
|
VONOVIA SE NA ... |
|
28,60 |
09:40 |
+0,34 |
+1,20% |
28,65 |
28,26 |
28,26 |
|
|
QIAGEN NV ... |
|
39,52 |
09:30 |
-0,39 |
-0,99% |
39,52 |
39,49 |
39,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,75 |
10:04 |
+0,25 |
+0,52% |
49,86 |
49,38 |
49,49 |
|
|
BAYER AG NA O.N. |
|
28,08 |
09:50 |
+0,06 |
+0,20% |
28,34 |
28,03 |
28,02 |
|
|
COMMERZBANK AG |
|
14,00 |
09:22 |
+0,17 |
+1,23% |
14,00 |
13,88 |
13,83 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
09:50 |
-0,62 |
-1,52% |
40,60 |
40,08 |
40,70 |
|
|
E.ON SE NA O.N. |
|
12,68 |
09:41 |
+0,06 |
+0,44% |
12,70 |
12,61 |
12,63 |
|
|
SIEMENS ENERGY... |
|
20,12 |
09:57 |
+0,08 |
+0,40% |
20,22 |
19,96 |
20,04 |
|
|
DR.ING.H.C.F.P... |
|
84,98 |
09:23 |
+1,18 |
+1,41% |
85,00 |
84,44 |
83,80 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
09:30 |
+0,09 |
+0,18% |
49,49 |
49,17 |
49,23 |
|
|
SIEMENS HEALTH... |
|
49,85 |
09:41 |
-2,67 |
-5,08% |
51,72 |
49,85 |
52,52 |
|
|
SYMRISE AG INH... |
|
102,45 |
09:30 |
+1,45 |
+1,44% |
102,45 |
101,50 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,96 |
09:24 |
+1,15 |
+4,64% |
25,96 |
24,05 |
24,81 |
|
