Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.203,73 |
| Kurszeit | 09:00 |
| Differenz | -2,90 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.203,73 |
09:00 |
-2,90 |
-0,02% |
18.204,57 |
18.167,96 |
18.206,63 |
 |
|
RHEINMETALL AG |
|
533,20 |
17:16 |
-12,60 |
-2,31% |
550,40 |
525,00 |
545,80 |
|
|
MUENCH.RUECKVE... |
|
420,00 |
17:28 |
+5,90 |
+1,42% |
420,00 |
412,80 |
414,10 |
|
|
SARTORIUS AG V... |
|
281,30 |
16:20 |
+0,10 |
+0,04% |
281,80 |
281,30 |
281,20 |
|
|
ALLIANZ SE NA ... |
|
273,00 |
17:29 |
+2,70 |
+1,00% |
273,00 |
269,90 |
270,30 |
|
|
HANNOVER RUECK... |
|
229,10 |
15:16 |
-4,90 |
-2,09% |
229,10 |
226,50 |
234,00 |
|
|
MTU AERO ENGIN... |
|
230,50 |
15:21 |
+3,50 |
+1,54% |
230,50 |
226,00 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,10 |
15:17 |
-1,10 |
-0,49% |
225,10 |
221,70 |
224,20 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
16:30 |
+1,05 |
+0,57% |
186,00 |
184,05 |
184,95 |
|
|
SIEMENS AG NA... |
|
180,50 |
16:44 |
+1,64 |
+0,92% |
180,50 |
174,28 |
178,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,44 |
17:20 |
+2,46 |
+1,43% |
174,44 |
171,28 |
171,98 |
|
|
AIRBUS SE |
|
158,18 |
16:32 |
+0,82 |
+0,52% |
158,18 |
156,70 |
157,36 |
|
|
MERCK KGAA O.N. |
|
153,45 |
17:16 |
+1,15 |
+0,76% |
153,45 |
151,80 |
152,30 |
|
|
BEIERSDORF AG ... |
|
143,15 |
13:03 |
-0,85 |
-0,59% |
143,90 |
143,15 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
118,15 |
16:49 |
+0,20 |
+0,17% |
118,45 |
117,25 |
117,95 |
|
|
BAY.MOTOREN WE... |
|
103,90 |
17:23 |
+0,35 |
+0,34% |
103,90 |
102,95 |
103,55 |
|
|
SYMRISE AG INH... |
|
103,55 |
17:20 |
+2,55 |
+2,52% |
103,55 |
101,50 |
101,00 |
|
|
HEIDELBERG MAT... |
|
95,40 |
13:49 |
-2,42 |
-2,47% |
97,80 |
95,40 |
97,82 |
|
|
DR.ING.H.C.F.P... |
|
85,00 |
16:34 |
+1,20 |
+1,43% |
85,00 |
84,44 |
83,80 |
|
|
HENKEL AG+CO.K... |
|
79,68 |
17:10 |
+0,20 |
+0,25% |
79,68 |
79,22 |
79,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,08 |
10:21 |
-0,04 |
-0,05% |
76,08 |
75,88 |
76,12 |
|
|
MERCEDES-BENZ ... |
|
73,53 |
17:27 |
+0,44 |
+0,60% |
73,71 |
72,48 |
73,09 |
|
|
CONTINENTAL AG... |
|
63,28 |
15:34 |
+0,80 |
+1,28% |
63,28 |
62,22 |
62,48 |
|
|
SIEMENS HEALTH... |
|
51,04 |
16:08 |
-1,48 |
-2,82% |
51,72 |
49,85 |
52,52 |
|
|
BASF SE NA O.N. |
|
50,00 |
17:27 |
+0,50 |
+1,02% |
50,05 |
49,38 |
49,49 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
15:08 |
+0,49 |
+1,00% |
49,77 |
49,17 |
49,23 |
|
|
COVESTRO AG O... |
|
48,92 |
17:05 |
+1,49 |
+3,14% |
48,92 |
47,50 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,87 |
17:08 |
+0,17 |
+0,42% |
40,87 |
40,08 |
40,70 |
|
|
QIAGEN NV ... |
|
39,75 |
15:40 |
-0,17 |
-0,43% |
39,75 |
39,49 |
39,92 |
|
|
DEUTSCHE POST ... |
|
38,61 |
16:44 |
-0,03 |
-0,08% |
38,84 |
38,25 |
38,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,01 |
17:04 |
+0,55 |
+1,69% |
33,02 |
32,38 |
32,46 |
|
|
INFINEON TECH.... |
|
36,29 |
17:24 |
+4,14 |
+12,88% |
36,60 |
31,34 |
32,15 |
|
|
VONOVIA SE NA ... |
|
28,65 |
17:22 |
+0,39 |
+1,38% |
28,95 |
28,26 |
28,26 |
|
|
BAYER AG NA O.N. |
|
28,64 |
17:22 |
+0,61 |
+2,19% |
28,64 |
28,03 |
28,02 |
|
|
FRESENIUS SE+C... |
|
27,89 |
16:34 |
+0,09 |
+0,32% |
27,90 |
27,57 |
27,80 |
|
|
ZALANDO SE |
|
26,60 |
17:12 |
+1,79 |
+7,21% |
26,62 |
24,05 |
24,81 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
16:52 |
-0,03 |
-0,14% |
21,78 |
21,60 |
21,70 |
|
|
SIEMENS ENERGY... |
|
20,15 |
17:02 |
+0,11 |
+0,55% |
20,22 |
19,92 |
20,04 |
|
|
DEUTSCHE BANK ... |
|
15,97 |
17:31 |
+0,27 |
+1,75% |
16,09 |
15,70 |
15,70 |
|
|
COMMERZBANK AG |
|
14,12 |
16:40 |
+0,29 |
+2,10% |
14,12 |
13,88 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,90 |
17:28 |
+0,27 |
+2,14% |
12,90 |
12,61 |
12,63 |
|
