Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.203,73 |
| Kurszeit | 09:00 |
| Differenz | -2,90 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.203,73 |
09:00 |
-2,90 |
-0,02% |
18.204,57 |
18.167,96 |
18.206,63 |
 |
|
RHEINMETALL AG |
|
528,60 |
16:32 |
-17,20 |
-3,15% |
550,40 |
525,00 |
545,80 |
|
|
MUENCH.RUECKVE... |
|
417,70 |
16:32 |
+3,60 |
+0,87% |
417,90 |
412,80 |
414,10 |
|
|
SARTORIUS AG V... |
|
281,30 |
16:20 |
+0,10 |
+0,04% |
281,80 |
281,30 |
281,20 |
|
|
ALLIANZ SE NA ... |
|
272,90 |
15:31 |
+2,60 |
+0,96% |
272,90 |
269,90 |
270,30 |
|
|
HANNOVER RUECK... |
|
229,10 |
15:16 |
-4,90 |
-2,09% |
229,10 |
226,50 |
234,00 |
|
|
MTU AERO ENGIN... |
|
230,50 |
15:21 |
+3,50 |
+1,54% |
230,50 |
226,00 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,10 |
15:17 |
-1,10 |
-0,49% |
225,10 |
221,70 |
224,20 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
16:30 |
+1,05 |
+0,57% |
186,00 |
184,05 |
184,95 |
|
|
SIEMENS AG NA... |
|
179,58 |
16:31 |
+0,72 |
+0,40% |
180,08 |
174,28 |
178,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,40 |
15:50 |
+1,42 |
+0,83% |
173,68 |
171,28 |
171,98 |
|
|
AIRBUS SE |
|
158,18 |
16:32 |
+0,82 |
+0,52% |
158,18 |
156,70 |
157,36 |
|
|
MERCK KGAA O.N. |
|
153,10 |
14:55 |
+0,80 |
+0,53% |
153,45 |
151,80 |
152,30 |
|
|
BEIERSDORF AG ... |
|
143,15 |
13:03 |
-0,85 |
-0,59% |
143,90 |
143,15 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
15:29 |
+0,35 |
+0,30% |
118,45 |
117,25 |
117,95 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
15:40 |
-0,15 |
-0,14% |
103,55 |
102,95 |
103,55 |
|
|
SYMRISE AG INH... |
|
102,20 |
10:28 |
+1,20 |
+1,19% |
102,45 |
101,50 |
101,00 |
|
|
HEIDELBERG MAT... |
|
95,40 |
13:49 |
-2,42 |
-2,47% |
97,80 |
95,40 |
97,82 |
|
|
DR.ING.H.C.F.P... |
|
85,00 |
16:27 |
+1,20 |
+1,43% |
85,00 |
84,44 |
83,80 |
|
|
HENKEL AG+CO.K... |
|
79,22 |
09:30 |
-0,26 |
-0,33% |
79,38 |
79,22 |
79,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,08 |
10:21 |
-0,04 |
-0,05% |
76,08 |
75,88 |
76,12 |
|
|
MERCEDES-BENZ ... |
|
73,40 |
16:30 |
+0,31 |
+0,42% |
73,71 |
72,48 |
73,09 |
|
|
CONTINENTAL AG... |
|
63,28 |
15:34 |
+0,80 |
+1,28% |
63,28 |
62,22 |
62,48 |
|
|
SIEMENS HEALTH... |
|
51,04 |
16:08 |
-1,48 |
-2,82% |
51,72 |
49,85 |
52,52 |
|
|
BASF SE NA O.N. |
|
49,90 |
16:28 |
+0,41 |
+0,83% |
50,00 |
49,38 |
49,49 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
15:08 |
+0,49 |
+1,00% |
49,77 |
49,17 |
49,23 |
|
|
COVESTRO AG O... |
|
47,94 |
12:41 |
+0,51 |
+1,08% |
47,94 |
47,50 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,66 |
16:24 |
-0,04 |
-0,10% |
40,82 |
40,08 |
40,70 |
|
|
QIAGEN NV ... |
|
39,75 |
15:40 |
-0,17 |
-0,43% |
39,75 |
39,49 |
39,92 |
|
|
DEUTSCHE POST ... |
|
38,57 |
16:26 |
-0,07 |
-0,18% |
38,84 |
38,25 |
38,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,94 |
15:56 |
+0,48 |
+1,48% |
32,94 |
32,38 |
32,46 |
|
|
INFINEON TECH.... |
|
36,31 |
16:31 |
+4,16 |
+12,94% |
36,60 |
31,34 |
32,15 |
|
|
VONOVIA SE NA ... |
|
28,95 |
16:02 |
+0,69 |
+2,44% |
28,95 |
28,26 |
28,26 |
|
|
BAYER AG NA O.N. |
|
28,49 |
16:29 |
+0,47 |
+1,68% |
28,51 |
28,03 |
28,02 |
|
|
FRESENIUS SE+C... |
|
27,78 |
14:32 |
-0,02 |
-0,07% |
27,79 |
27,57 |
27,80 |
|
|
ZALANDO SE |
|
26,48 |
16:31 |
+1,67 |
+6,73% |
26,50 |
24,05 |
24,81 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:20 |
±0,00 |
±0,00% |
21,78 |
21,60 |
21,70 |
|
|
SIEMENS ENERGY... |
|
20,10 |
16:31 |
+0,06 |
+0,30% |
20,22 |
19,92 |
20,04 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
16:30 |
+0,28 |
+1,78% |
16,09 |
15,70 |
15,70 |
|
|
COMMERZBANK AG |
|
14,08 |
16:16 |
+0,25 |
+1,84% |
14,11 |
13,88 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,88 |
15:50 |
+0,25 |
+1,98% |
12,88 |
12,61 |
12,63 |
|
