Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.441,80 |
| Kurszeit | 21:54 |
| Differenz | +235,17 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.441,80 |
21:54 |
+235,17 |
+1,29% |
18.444,23 |
18.167,96 |
18.206,63 |
 |
|
RHEINMETALL AG |
|
533,60 |
21:27 |
-12,20 |
-2,24% |
550,40 |
525,00 |
545,80 |
|
|
MUENCH.RUECKVE... |
|
420,40 |
20:21 |
+6,30 |
+1,52% |
420,40 |
412,80 |
414,10 |
|
|
SARTORIUS AG V... |
|
281,30 |
16:20 |
+0,10 |
+0,04% |
281,80 |
281,30 |
281,20 |
|
|
ALLIANZ SE NA ... |
|
273,50 |
21:20 |
+3,20 |
+1,18% |
273,60 |
269,90 |
270,30 |
|
|
MTU AERO ENGIN... |
|
228,90 |
21:47 |
+1,90 |
+0,84% |
230,50 |
226,00 |
227,00 |
|
|
HANNOVER RUECK... |
|
229,10 |
20:26 |
-4,90 |
-2,09% |
229,70 |
226,50 |
234,00 |
|
|
ADIDAS AG NA O... |
|
222,00 |
21:47 |
-2,20 |
-0,98% |
225,10 |
221,70 |
224,20 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
16:30 |
+1,05 |
+0,57% |
186,00 |
184,05 |
184,95 |
|
|
SIEMENS AG NA... |
|
180,32 |
20:11 |
+1,46 |
+0,82% |
180,50 |
174,28 |
178,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,36 |
20:07 |
+2,38 |
+1,38% |
174,48 |
171,28 |
171,98 |
|
|
AIRBUS SE |
|
159,00 |
17:52 |
+1,64 |
+1,04% |
159,00 |
156,70 |
157,36 |
|
|
MERCK KGAA O.N. |
|
153,15 |
20:25 |
+0,85 |
+0,56% |
153,90 |
151,80 |
152,30 |
|
|
BEIERSDORF AG ... |
|
143,15 |
13:03 |
-0,85 |
-0,59% |
143,90 |
143,15 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
21:12 |
+0,45 |
+0,38% |
118,45 |
117,25 |
117,95 |
|
|
BAY.MOTOREN WE... |
|
104,90 |
19:27 |
+1,35 |
+1,30% |
104,90 |
102,95 |
103,55 |
|
|
SYMRISE AG INH... |
|
103,55 |
17:20 |
+2,55 |
+2,52% |
103,55 |
101,50 |
101,00 |
|
|
HEIDELBERG MAT... |
|
98,58 |
19:25 |
+0,76 |
+0,78% |
98,58 |
95,40 |
97,82 |
|
|
DR.ING.H.C.F.P... |
|
84,88 |
18:59 |
+1,08 |
+1,29% |
85,00 |
84,44 |
83,80 |
|
|
HENKEL AG+CO.K... |
|
79,68 |
17:10 |
+0,20 |
+0,25% |
79,68 |
79,22 |
79,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,08 |
10:21 |
-0,04 |
-0,05% |
76,08 |
75,88 |
76,12 |
|
|
MERCEDES-BENZ ... |
|
73,80 |
20:13 |
+0,71 |
+0,97% |
73,80 |
72,48 |
73,09 |
|
|
CONTINENTAL AG... |
|
63,28 |
15:34 |
+0,80 |
+1,28% |
63,28 |
62,22 |
62,48 |
|
|
SIEMENS HEALTH... |
|
51,04 |
16:08 |
-1,48 |
-2,82% |
51,72 |
49,85 |
52,52 |
|
|
BASF SE NA O.N. |
|
50,01 |
19:12 |
+0,51 |
+1,04% |
50,08 |
49,38 |
49,49 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
15:08 |
+0,49 |
+1,00% |
49,77 |
49,17 |
49,23 |
|
|
COVESTRO AG O... |
|
48,92 |
17:05 |
+1,49 |
+3,14% |
48,92 |
47,50 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,96 |
20:31 |
+0,26 |
+0,64% |
41,00 |
40,08 |
40,70 |
|
|
QIAGEN NV ... |
|
39,42 |
18:11 |
-0,49 |
-1,24% |
39,75 |
39,42 |
39,92 |
|
|
DEUTSCHE POST ... |
|
38,70 |
20:35 |
+0,06 |
+0,16% |
38,84 |
38,25 |
38,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,35 |
21:23 |
+4,20 |
+13,06% |
36,60 |
31,34 |
32,15 |
|
|
RWE AG INH O... |
|
33,13 |
21:16 |
+0,67 |
+2,06% |
33,13 |
32,38 |
32,46 |
|
|
VONOVIA SE NA ... |
|
28,75 |
21:32 |
+0,49 |
+1,73% |
28,95 |
28,26 |
28,26 |
|
|
FRESENIUS SE+C... |
|
28,62 |
21:28 |
+0,82 |
+2,95% |
28,76 |
27,57 |
27,80 |
|
|
BAYER AG NA O.N. |
|
28,56 |
20:53 |
+0,54 |
+1,93% |
28,64 |
28,03 |
28,02 |
|
|
ZALANDO SE |
|
26,49 |
19:29 |
+1,68 |
+6,77% |
26,62 |
24,05 |
24,81 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
20:00 |
-0,08 |
-0,37% |
21,78 |
21,60 |
21,70 |
|
|
SIEMENS ENERGY... |
|
19,94 |
21:23 |
-0,10 |
-0,47% |
20,22 |
19,85 |
20,04 |
|
|
DEUTSCHE BANK ... |
|
16,10 |
21:50 |
+0,40 |
+2,57% |
16,10 |
15,70 |
15,70 |
|
|
COMMERZBANK AG |
|
14,14 |
21:02 |
+0,31 |
+2,28% |
14,15 |
13,88 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,90 |
21:52 |
+0,27 |
+2,18% |
12,91 |
12,61 |
12,63 |
|
