Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.716,39 |
| Kurszeit | 17.05. |
| Differenz | -0,05 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.716,39 |
17.05. |
+5,26% |
18.727,32 |
18.662,81 |
18.716,39 |
 |
|
RHEINMETALL AG |
|
513,00 |
17.05. / 18:43 |
-1,13% |
516,20 |
507,20 |
513,00 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17.05. / 18:06 |
+16,40% |
459,10 |
452,20 |
458,10 |
|
|
SARTORIUS AG V... |
|
272,00 |
17.05. / 15:18 |
-17,77% |
276,60 |
271,00 |
272,00 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
17.05. / 20:09 |
+7,52% |
267,60 |
265,40 |
267,30 |
|
|
MTU AERO ENGIN... |
|
228,90 |
17.05. / 14:03 |
+9,26% |
233,90 |
228,90 |
228,90 |
|
|
ADIDAS AG NA O... |
|
228,80 |
17.05. / 21:35 |
+4,41% |
229,30 |
228,10 |
228,80 |
|
|
HANNOVER RUECK... |
|
225,50 |
17.05. / 20:33 |
+2,00% |
227,10 |
225,50 |
225,50 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
17.05. / 16:16 |
+0,35% |
184,40 |
180,75 |
184,05 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+6,13% |
177,02 |
174,82 |
177,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,20 |
17.05. / 21:00 |
+0,48% |
173,96 |
170,96 |
173,20 |
|
|
MERCK KGAA O.N. |
|
167,55 |
17.05. / 19:57 |
+15,77% |
168,25 |
167,40 |
167,55 |
|
|
AIRBUS SE |
|
158,90 |
17.05. / 17:25 |
-0,90% |
159,28 |
157,74 |
158,90 |
|
|
BEIERSDORF AG ... |
|
144,60 |
17.05. / 16:09 |
+8,55% |
144,60 |
143,45 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
17.05. / 20:42 |
+0,29% |
121,05 |
119,80 |
120,80 |
|
|
SYMRISE AG INH... |
|
102,10 |
17.05. / 13:54 |
+0,06% |
102,10 |
100,15 |
102,10 |
|
|
HEIDELBERG MAT... |
|
98,24 |
17.05. / 17:03 |
+5,61% |
98,34 |
96,98 |
98,24 |
|
|
BAY.MOTOREN WE... |
|
96,12 |
17.05. / 19:14 |
-3,48% |
96,62 |
96,10 |
96,12 |
|
|
HENKEL AG+CO.K... |
|
83,68 |
17.05. / 12:31 |
+20,34% |
83,68 |
83,48 |
83,68 |
|
|
DR.ING.H.C.F.P... |
|
82,64 |
17.05. / 17:52 |
-8,16% |
83,44 |
82,36 |
82,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,54 |
17.05. / 17:25 |
-7,60% |
70,12 |
69,10 |
69,54 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
17.05. / 18:57 |
-1,20% |
68,70 |
67,80 |
68,05 |
|
|
CONTINENTAL AG... |
|
62,48 |
17.05. / 21:21 |
+4,91% |
62,90 |
62,44 |
62,48 |
|
|
SIEMENS HEALTH... |
|
53,20 |
17.05. / 12:20 |
+4,40% |
54,18 |
53,18 |
53,20 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
17.05. / 15:50 |
+1,37% |
50,08 |
49,53 |
49,55 |
|
|
BASF SE NA O.N. |
|
48,94 |
17.05. / 21:40 |
+2,25% |
49,00 |
48,64 |
48,94 |
|
|
COVESTRO AG O... |
|
47,72 |
17.05. / 14:45 |
-5,39% |
47,72 |
47,53 |
47,72 |
|
|
QIAGEN NV ... |
|
42,00 |
17.05. / 18:37 |
+13,73% |
42,29 |
42,00 |
42,00 |
|
|
DEUTSCHE POST ... |
|
40,00 |
17.05. / 21:18 |
+8,95% |
40,25 |
40,00 |
40,00 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 19:45 |
-6,58% |
39,38 |
38,85 |
39,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,98 |
17.05. / 17:36 |
+16,84% |
36,98 |
36,10 |
36,98 |
|
|
RWE AG INH O... |
|
34,62 |
17.05. / 18:24 |
+12,13% |
35,46 |
34,60 |
34,62 |
|
|
VONOVIA SE NA ... |
|
29,79 |
17.05. / 19:09 |
+25,85% |
29,79 |
29,55 |
29,79 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 19:46 |
+8,94% |
28,90 |
28,49 |
28,58 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 21:19 |
+5,00% |
28,40 |
27,86 |
27,94 |
|
|
SIEMENS ENERGY... |
|
25,10 |
17.05. / 21:26 |
+41,73% |
25,48 |
24,92 |
25,10 |
|
|
ZALANDO SE |
|
24,41 |
17.05. / 19:35 |
-10,65% |
25,30 |
24,20 |
24,41 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+5,46% |
22,02 |
21,88 |
22,02 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
17.05. / 20:12 |
+9,86% |
15,69 |
15,42 |
15,69 |
|
|
COMMERZBANK AG |
|
15,50 |
17.05. / 19:50 |
+22,01% |
15,52 |
15,05 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,71 |
17.05. / 20:59 |
+8,82% |
12,98 |
12,68 |
12,71 |
|
