Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.867,93 | |
| Kurszeit | 20:47 | |
| Differenz | +92,55 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.867,93 | 20:47 | +92,55 | +0,24% | 38.102,57 | 37.781,61 | 37.775,38 |  |
|
|
Intel Corp | 34,41 | 20:42 | -0,63 | -1,80% | 35,13 | 34,30 | 35,04 | |
|
|
Verizon Commun... | 40,58 | 20:42 | +0,45 | +1,13% | 40,60 | 39,98 | 40,13 | |
|
|
Cisco Systems | 48,25 | 20:42 | +0,15 | +0,30% | 48,43 | 48,03 | 48,11 | |
|
|
Dow | 56,71 | 20:42 | +0,22 | +0,39% | 56,92 | 56,31 | 56,49 | |
|
|
Walmart | 59,36 | 20:42 | +0,10 | +0,17% | 59,66 | 58,97 | 59,26 | |
|
|
Coca-Cola Comp... | 59,99 | 20:42 | +1,08 | +1,84% | 60,04 | 58,99 | 58,91 | |
|
|
3M Company | 91,85 | 20:42 | +0,37 | +0,40% | 92,35 | 91,10 | 91,48 | |
|
|
Nike | 94,98 | 20:42 | -0,76 | -0,79% | 96,22 | 94,74 | 95,74 | |
|
|
Walt Disney Co... | 112,08 | 20:42 | -0,35 | -0,31% | 112,59 | 111,08 | 112,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,50 | 20:42 | +0,27 | +0,22% | 126,03 | 124,89 | 125,23 | |
|
|
Johnson & John... | 147,39 | 20:42 | +1,65 | +1,13% | 147,48 | 144,54 | 145,74 | |
|
|
Procter & Gamb... | 157,57 | 20:42 | +0,28 | +0,18% | 157,63 | 153,52 | 157,29 | |
|
|
Chevron Corp | 159,80 | 20:42 | +2,23 | +1,42% | 160,75 | 158,15 | 157,57 | |
|
|
Apple | 164,52 | 20:42 | -2,52 | -1,51% | 166,39 | 164,07 | 167,04 | |
|
|
Boeing Company | 170,36 | 20:42 | +0,13 | +0,08% | 172,00 | 169,65 | 170,23 | |
|
|
Amazon.com | 173,91 | 20:42 | -5,31 | -2,96% | 178,99 | 173,81 | 179,22 | |
|
|
International ... | 181,26 | 20:42 | -0,21 | -0,12% | 182,80 | 180,69 | 181,47 | |
|
|
JPMorgan Chase... | 184,64 | 20:42 | +3,39 | +1,87% | 185,29 | 181,41 | 181,25 | |
|
|
Honeywell Inte... | 193,29 | 20:42 | +2,21 | +1,16% | 194,17 | 191,63 | 191,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 214,04 | 20:42 | +3,62 | +1,72% | 215,50 | 210,72 | 210,42 | |
|
|
American Expre... | 228,64 | 20:42 | +11,14 | +5,12% | 230,45 | 218,84 | 217,50 | |
|
|
Amgen | 267,27 | 20:42 | +4,52 | +1,72% | 267,81 | 260,68 | 262,75 | |
|
|
VISA | 268,45 | 20:42 | -2,92 | -1,08% | 272,00 | 268,32 | 271,37 | |
|
|
McDonald's Corp | 271,70 | 20:42 | +0,72 | +0,27% | 272,22 | 270,48 | 270,98 | |
|
|
Salesforce | 269,56 | 20:42 | -2,36 | -0,87% | 273,15 | 269,45 | 271,92 | |
|
|
Home Depot | 333,33 | 20:42 | +0,44 | +0,13% | 335,87 | 332,58 | 332,89 | |
|
|
Caterpillar | 352,88 | 20:42 | -5,05 | -1,41% | 360,95 | 352,14 | 357,93 | |
|
|
Microsoft Corp | 398,72 | 20:42 | -5,55 | -1,37% | 405,48 | 398,06 | 404,27 | |
|
|
Goldman Sachs ... | 404,36 | 20:42 | +1,25 | +0,31% | 408,00 | 403,11 | 403,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 500,27 | 20:42 | +7,09 | +1,44% | 507,30 | 495,56 | 493,18 | |