Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.387,76 | 09.05. | +0,85% | 39.413,66 | 38.988,85 | 39.387,76 | |||
Home Depot | 347,44 | 09.05. / 03:00 | -6,29% | 348,00 | 338,88 | 347,44 | |||
Caterpillar | 351,78 | 09.05. / 03:01 | +7,38% | 352,88 | 345,43 | 351,78 | |||
Goldman Sachs ... | 455,56 | 09.05. / 03:00 | +16,90% | 456,43 | 446,34 | 455,56 | |||
Amgen | 312,86 | 09.05. / 23:05 | +5,04% | 314,60 | 306,32 | 312,86 | |||
Chevron Corp | 165,45 | 09.05. / 03:01 | +6,66% | 165,51 | 162,73 | 165,45 | |||
Dow | 59,45 | 09.05. / 03:01 | +11,42% | 59,59 | 58,75 | 59,45 | |||
Honeywell Inte... | 200,63 | 09.05. / 23:27 | +2,94% | 200,79 | 197,87 | 200,63 | |||
American Expre... | 239,14 | 09.05. / 03:01 | +12,20% | 239,38 | 235,56 | 239,14 | |||
Apple | 184,57 | 09.05. / 23:30 | -2,84% | 184,66 | 182,11 | 184,57 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
3M Company | 97,33 | 09.05. / 03:00 | +25,70% | 97,37 | 95,90 | 97,33 | |||
Travelers Comp... | 219,42 | 09.05. / 03:01 | +2,11% | 219,79 | 216,03 | 219,42 | |||
JPMorgan Chase... | 197,50 | 09.05. / 03:00 | +12,58% | 197,59 | 195,10 | 197,50 | |||
Amazon.com | 189,50 | 09.05. / 23:30 | +10,69% | 191,70 | 187,44 | 189,50 | |||
Verizon Commun... | 39,79 | 09.05. / 03:00 | +0,52% | 39,83 | 39,38 | 39,79 | |||
Unitedhealth G... | 507,03 | 09.05. / 03:01 | -2,86% | 507,97 | 502,14 | 507,03 | |||
Johnson & John... | 149,85 | 09.05. / 03:00 | -4,04% | 150,10 | 148,89 | 149,85 | |||
Procter & Gamb... | 166,04 | 09.05. / 03:00 | +4,72% | 166,33 | 165,05 | 166,04 | |||
Merck & Co | 130,23 | 09.05. / 03:00 | +2,93% | 130,50 | 128,94 | 130,23 | |||
Boeing Company | 181,25 | 09.05. / 03:00 | -13,80% | 181,75 | 179,31 | 181,25 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
VISA | 278,54 | 09.05. / 03:16 | +0,51% | 278,79 | 276,39 | 278,54 | |||
Microsoft Corp | 412,32 | 09.05. / 23:29 | -0,68% | 412,72 | 409,10 | 412,32 | |||
Walt Disney Co... | 105,80 | 09.05. / 03:20 | -4,61% | 106,13 | 104,39 | 105,80 | |||
Intel Corp | 30,09 | 09.05. / 23:31 | -29,13% | 30,38 | 29,80 | 30,09 | |||
Walmart | 60,44 | 09.05. / 03:20 | +7,18% | 60,58 | 59,95 | 60,44 | |||
Coca-Cola Comp... | 62,88 | 09.05. / 03:00 | +5,89% | 63,15 | 62,75 | 62,88 | |||
McDonald's Corp | 267,95 | 09.05. / 03:00 | -7,51% | 268,48 | 267,02 | 267,95 | |||
Nike | 93,39 | 09.05. / 03:18 | -9,49% | 93,98 | 93,01 | 93,39 | |||
Cisco Systems | 47,79 | 09.05. / 23:29 | -3,12% | 48,09 | 47,65 | 47,79 | |||
Salesforce | 275,17 | 09.05. / 03:01 | -4,32% | 275,35 | 271,07 | 275,17 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
International ... | 166,27 | 09.05. / 03:02 | -7,84% | 167,55 | 165,88 | 166,27 |