Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.501,43 | |
| Kurszeit | 18:49 | |
| Differenz | +113,67 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.501,43 | 18:49 | +0,85% | 39.579,88 | 39.406,26 | 39.387,76 |  |
|
|
Unitedhealth G... | 511,13 | 18:44 | -2,86% | 511,61 | 507,00 | 507,03 | |
|
|
Goldman Sachs ... | 454,63 | 18:44 | +16,90% | 458,75 | 454,34 | 455,56 | |
|
|
Microsoft Corp | 413,91 | 18:44 | -0,68% | 415,38 | 411,80 | 412,32 | |
|
|
Caterpillar | 355,93 | 18:44 | +7,38% | 357,51 | 353,52 | 351,78 | |
|
|
Home Depot | 346,05 | 18:44 | -6,29% | 349,81 | 345,34 | 347,44 | |
|
|
Amgen | 313,65 | 18:44 | +5,04% | 314,88 | 310,87 | 312,86 | |
|
|
VISA | 280,31 | 18:44 | +0,51% | 281,03 | 279,24 | 278,54 | |
|
|
Salesforce | 275,83 | 18:44 | -4,32% | 279,64 | 274,97 | 275,17 | |
|
|
McDonald's Corp | 273,83 | 18:44 | -7,51% | 275,24 | 267,84 | 267,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,95 | 18:44 | +12,20% | 243,54 | 240,31 | 239,14 | |
|
|
Travelers Comp... | 218,93 | 18:44 | +2,11% | 220,51 | 218,22 | 219,42 | |
|
|
Honeywell Inte... | 201,53 | 18:44 | +2,94% | 201,98 | 200,72 | 200,63 | |
|
|
JPMorgan Chase... | 198,89 | 18:44 | +12,58% | 199,34 | 198,27 | 197,50 | |
|
|
Amazon.com | 187,00 | 18:44 | +10,69% | 189,89 | 186,93 | 189,50 | |
|
|
Apple | 182,38 | 18:44 | -2,84% | 185,09 | 182,24 | 184,57 | |
|
|
Boeing Company | 179,23 | 18:44 | -13,80% | 181,88 | 177,92 | 181,25 | |
|
|
International ... | 166,51 | 18:43 | -7,84% | 168,07 | 166,32 | 166,27 | |
|
|
Procter & Gamb... | 166,80 | 18:44 | +4,72% | 166,83 | 165,70 | 166,04 | |
|
|
Chevron Corp | 165,40 | 18:44 | +6,66% | 166,42 | 165,12 | 165,45 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,51 | 18:44 | -4,04% | 150,09 | 149,19 | 149,85 | |
|
|
Merck & Co | 130,44 | 18:44 | +2,93% | 130,88 | 130,02 | 130,23 | |
|
|
Walt Disney Co... | 106,05 | 18:44 | -4,61% | 107,02 | 105,42 | 105,80 | |
|
|
3M Company | 99,25 | 18:44 | +25,70% | 99,66 | 98,17 | 97,33 | |
|
|
Nike | 91,32 | 18:44 | -9,49% | 93,13 | 91,29 | 93,39 | |
|
|
Coca-Cola Comp... | 63,32 | 18:44 | +5,89% | 63,36 | 62,79 | 62,88 | |
|
|
Walmart | 60,30 | 18:44 | +7,18% | 60,58 | 60,16 | 60,44 | |
|
|
Dow | 59,33 | 18:44 | +11,42% | 60,13 | 59,31 | 59,45 | |
|
|
Cisco Systems | 47,95 | 18:44 | -3,12% | 48,09 | 47,70 | 47,79 | |
|
|
Verizon Commun... | 40,04 | 18:44 | +0,52% | 40,19 | 39,71 | 39,79 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,18 | 18:44 | -29,13% | 30,45 | 30,13 | 30,09 | |