Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.897,75 | |
| Kurszeit | 19:49 | |
| Differenz | +45,48 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.897,75 | 19:49 | +0,06% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Intel Corp | 31,05 | 19:44 | -27,20% | 31,45 | 31,03 | 30,97 | |
|
|
Verizon Commun... | 39,16 | 19:44 | -6,20% | 39,58 | 39,09 | 39,33 | |
|
|
Cisco Systems | 47,22 | 19:44 | -5,29% | 47,46 | 47,00 | 47,11 | |
|
|
Dow | 57,60 | 19:44 | +8,10% | 57,73 | 57,37 | 57,34 | |
|
|
Walmart | 60,49 | 19:44 | +6,20% | 60,80 | 60,05 | 59,87 | |
|
|
Coca-Cola Comp... | 62,36 | 19:44 | +3,52% | 62,82 | 62,27 | 62,35 | |
|
|
Nike | 93,43 | 19:44 | -8,17% | 94,31 | 93,22 | 93,36 | |
|
|
3M Company | 96,26 | 19:44 | +24,51% | 97,18 | 96,04 | 96,59 | |
|
|
Walt Disney Co... | 105,20 | 19:44 | +17,02% | 107,88 | 104,21 | 116,47 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,88 | 19:44 | +1,52% | 129,07 | 127,07 | 127,57 | |
|
|
Johnson & John... | 148,79 | 19:44 | -3,96% | 149,73 | 148,76 | 148,58 | |
|
|
Chevron Corp | 162,93 | 19:44 | +6,41% | 163,15 | 162,02 | 162,30 | |
|
|
Procter & Gamb... | 165,29 | 19:44 | +4,70% | 166,04 | 164,59 | 164,44 | |
|
|
International ... | 168,41 | 19:44 | -9,99% | 169,29 | 168,05 | 168,61 | |
|
|
Boeing Company | 177,23 | 19:44 | -14,13% | 178,35 | 176,13 | 178,35 | |
|
|
Apple | 182,36 | 19:44 | -1,21% | 184,90 | 181,32 | 181,71 | |
|
|
Amazon.com | 188,91 | 19:44 | +8,40% | 189,94 | 188,11 | 188,70 | |
|
|
JPMorgan Chase... | 192,37 | 19:44 | +9,67% | 192,93 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 196,75 | 19:43 | +0,39% | 197,19 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,83 | 19:43 | +0,00% | 217,50 | 216,40 | 215,91 | |
|
|
American Expre... | 235,62 | 19:44 | +12,15% | 236,00 | 233,41 | 234,33 | |
|
|
McDonald's Corp | 267,94 | 19:44 | -8,48% | 270,67 | 267,93 | 269,30 | |
|
|
VISA | 276,57 | 19:44 | -2,96% | 276,81 | 272,83 | 272,67 | |
|
|
Salesforce | 278,48 | 19:44 | -4,08% | 278,88 | 274,07 | 275,63 | |
|
|
Amgen | 299,29 | 19:44 | -2,96% | 302,91 | 299,08 | 299,48 | |
|
|
Home Depot | 341,20 | 19:44 | -3,45% | 345,54 | 341,04 | 342,29 | |
|
|
Caterpillar | 348,01 | 19:44 | +7,26% | 348,54 | 343,39 | 342,10 | |
|
|
Microsoft Corp | 412,12 | 19:44 | -0,89% | 414,67 | 411,42 | 413,54 | |
|
|
Goldman Sachs ... | 444,32 | 19:44 | +13,76% | 447,42 | 443,47 | 443,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 498,22 | 19:43 | -3,10% | 499,82 | 495,28 | 494,38 | |