Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.955,54 | |
| Kurszeit | 16:16 | |
| Differenz | +103,27 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.955,54 | 16:16 | +15,75% | 38.962,12 | 38.858,94 | 38.852,27 |  |
|
|
Intel Corp | 31,24 | 16:11 | +2,23% | 31,28 | 31,06 | 30,97 | |
|
|
Verizon Commun... | 39,46 | 16:11 | +10,00% | 39,58 | 39,39 | 39,33 | |
|
|
Cisco Systems | 47,42 | 16:11 | +5,71% | 47,46 | 47,13 | 47,11 | |
|
|
Dow | 57,45 | 16:11 | +13,45% | 57,73 | 57,37 | 57,34 | |
|
|
Walmart | 60,51 | 16:11 | +20,89% | 60,80 | 60,05 | 59,87 | |
|
|
Coca-Cola Comp... | 62,42 | 16:11 | +0,80% | 62,82 | 62,41 | 62,35 | |
|
|
Nike | 93,91 | 16:11 | -26,30% | 94,10 | 93,22 | 93,36 | |
|
|
3M Company | 96,62 | 16:11 | +20,23% | 97,18 | 96,28 | 96,59 | |
|
|
Walt Disney Co... | 106,73 | 16:11 | +13,06% | 107,88 | 105,26 | 116,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,19 | 16:11 | +10,82% | 128,67 | 127,07 | 127,57 | |
|
|
Johnson & John... | 149,52 | 16:11 | -5,53% | 149,52 | 148,92 | 148,58 | |
|
|
Chevron Corp | 162,78 | 16:11 | +6,41% | 162,93 | 162,02 | 162,30 | |
|
|
Procter & Gamb... | 165,12 | 16:11 | +7,96% | 166,04 | 164,59 | 164,44 | |
|
|
International ... | 169,04 | 16:11 | +40,46% | 169,21 | 168,48 | 168,61 | |
|
|
Boeing Company | 176,60 | 16:11 | -10,52% | 177,58 | 176,13 | 178,35 | |
|
|
Apple | 183,51 | 16:11 | +10,09% | 184,90 | 183,34 | 181,71 | |
|
|
Amazon.com | 188,84 | 16:11 | +79,68% | 189,46 | 188,27 | 188,70 | |
|
|
JPMorgan Chase... | 192,47 | 16:11 | +43,81% | 192,90 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 196,44 | 16:11 | +1,12% | 196,95 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,72 | 16:11 | +22,02% | 217,15 | 216,40 | 215,91 | |
|
|
American Expre... | 234,60 | 16:11 | +53,73% | 236,00 | 233,41 | 234,33 | |
|
|
McDonald's Corp | 269,47 | 16:11 | -6,37% | 270,67 | 269,23 | 269,30 | |
|
|
VISA | 274,53 | 16:11 | +19,73% | 274,74 | 272,83 | 272,67 | |
|
|
Salesforce | 277,06 | 16:11 | +42,27% | 277,10 | 274,07 | 275,63 | |
|
|
Amgen | 301,07 | 16:11 | +40,34% | 302,76 | 299,91 | 299,48 | |
|
|
Home Depot | 345,11 | 16:11 | +20,09% | 345,54 | 343,47 | 342,29 | |
|
|
Caterpillar | 346,66 | 16:11 | +59,06% | 346,78 | 343,39 | 342,10 | |
|
|
Microsoft Corp | 412,87 | 16:11 | +34,74% | 414,67 | 411,51 | 413,54 | |
|
|
Goldman Sachs ... | 445,80 | 16:11 | +37,53% | 447,03 | 444,53 | 443,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 495,47 | 16:11 | +2,17% | 496,44 | 495,28 | 494,38 | |