Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.763,22 | |
| Kurszeit | 17:02 | |
| Differenz | +87,54 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.763,22 | 17:02 | +87,54 | +0,23% | 38.886,47 | 38.761,02 | 38.675,68 |  |
|
|
3M Company | 97,16 | 16:57 | +0,01 | +0,01% | 97,75 | 96,89 | 97,15 | |
|
|
Amazon.com | 186,40 | 16:57 | +0,19 | +0,10% | 186,57 | 184,80 | 186,21 | |
|
|
American Expre... | 232,14 | 16:57 | +1,37 | +0,59% | 233,72 | 229,13 | 230,77 | |
|
|
Amgen | 298,55 | 16:57 | -12,73 | -4,09% | 312,73 | 297,52 | 311,29 | |
|
|
Apple | 182,45 | 16:57 | -0,93 | -0,51% | 184,20 | 181,63 | 183,38 | |
|
|
Boeing Company | 182,25 | 16:57 | +2,46 | +1,37% | 182,46 | 180,60 | 179,79 | |
|
|
Caterpillar | 341,16 | 16:57 | +4,41 | +1,31% | 342,34 | 339,77 | 336,75 | |
|
|
Chevron Corp | 163,28 | 16:57 | +3,03 | +1,89% | 163,64 | 157,04 | 160,25 | |
|
|
Cisco Systems | 47,36 | 16:57 | +0,24 | +0,51% | 47,43 | 47,18 | 47,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,00 | 16:57 | -0,17 | -0,27% | 62,30 | 61,95 | 62,17 | |
|
|
Dow | 57,00 | 16:57 | -0,04 | -0,06% | 57,36 | 56,89 | 57,04 | |
|
|
Goldman Sachs ... | 442,32 | 16:57 | +4,14 | +0,94% | 443,88 | 439,68 | 438,18 | |
|
|
Home Depot | 342,70 | 16:57 | -0,15 | -0,04% | 346,38 | 341,54 | 342,85 | |
|
|
Honeywell Inte... | 195,76 | 16:57 | -0,05 | -0,03% | 197,20 | 195,63 | 195,81 | |
|
|
Intel Corp | 30,99 | 16:57 | +0,09 | +0,29% | 31,20 | 30,96 | 30,90 | |
|
|
International ... | 167,17 | 16:57 | +1,46 | +0,88% | 167,27 | 166,38 | 165,71 | |
|
|
Johnson & John... | 148,80 | 16:57 | -0,46 | -0,31% | 150,05 | 148,65 | 149,27 | |
|
|
JPMorgan Chase... | 190,54 | 16:57 | +0,04 | +0,02% | 192,06 | 190,52 | 190,51 | |
|
|
McDonald's Corp | 271,44 | 16:57 | +1,12 | +0,42% | 271,87 | 270,54 | 270,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,35 | 16:57 | -0,16 | -0,13% | 127,73 | 126,79 | 127,51 | |
|
|
Microsoft Corp | 409,14 | 16:57 | +2,48 | +0,61% | 409,42 | 406,37 | 406,66 | |
|
|
Nike | 92,94 | 16:57 | +0,79 | +0,86% | 93,03 | 92,49 | 92,15 | |
|
|
Procter & Gamb... | 163,77 | 16:57 | -0,69 | -0,42% | 164,98 | 163,57 | 164,46 | |
|
|
Salesforce | 275,53 | 16:57 | +1,87 | +0,68% | 277,13 | 275,14 | 273,66 | |
|
|
Travelers Comp... | 215,98 | 16:57 | +2,13 | +1,00% | 216,98 | 214,92 | 213,85 | |
|
|
Unitedhealth G... | 493,32 | 16:57 | +0,87 | +0,18% | 494,87 | 492,37 | 492,45 | |
|
|
Verizon Commun... | 39,18 | 16:57 | +0,29 | +0,76% | 39,30 | 39,06 | 38,89 | |
|
|
VISA | 270,84 | 16:57 | +2,35 | +0,88% | 271,40 | 269,57 | 268,49 | |
|
|
Walmart | 59,49 | 16:57 | -0,32 | -0,54% | 60,00 | 59,39 | 59,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 115,81 | 16:57 | +2,15 | +1,89% | 115,96 | 114,15 | 113,66 | |