Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.808,79 | |
| Kurszeit | 19:57 | |
| Differenz | +133,11 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.808,79 | 19:57 | +133,11 | +0,34% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Amgen | 299,61 | 19:52 | -11,68 | -3,75% | 312,73 | 297,52 | 311,29 | |
|
|
Apple | 180,97 | 19:52 | -2,41 | -1,31% | 184,20 | 180,42 | 183,38 | |
|
|
Honeywell Inte... | 194,65 | 19:52 | -1,15 | -0,59% | 197,20 | 193,95 | 195,81 | |
|
|
Johnson & John... | 148,53 | 19:52 | -0,74 | -0,50% | 150,05 | 147,91 | 149,27 | |
|
|
Home Depot | 342,17 | 19:52 | -0,68 | -0,20% | 346,38 | 340,44 | 342,85 | |
|
|
Procter & Gamb... | 164,13 | 19:52 | -0,33 | -0,20% | 164,98 | 163,26 | 164,46 | |
|
|
Walmart | 59,69 | 19:52 | -0,13 | -0,22% | 60,00 | 59,39 | 59,82 | |
|
|
Merck & Co | 127,38 | 19:52 | -0,13 | -0,10% | 127,73 | 126,76 | 127,51 | |
|
|
Intel Corp | 30,81 | 19:52 | -0,09 | -0,28% | 31,20 | 30,73 | 30,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,12 | 19:52 | -0,05 | -0,07% | 62,30 | 61,89 | 62,17 | |
|
|
Dow | 57,04 | 19:52 | ±0,00 | ±0,00% | 57,36 | 56,72 | 57,04 | ||
|
Cisco Systems | 47,15 | 19:52 | +0,03 | +0,07% | 47,43 | 46,99 | 47,12 | |
|
|
3M Company | 97,19 | 19:52 | +0,05 | +0,05% | 97,75 | 96,81 | 97,15 | |
|
|
McDonald's Corp | 270,37 | 19:52 | +0,06 | +0,02% | 271,87 | 269,50 | 270,32 | |
|
|
Verizon Commun... | 39,19 | 19:52 | +0,30 | +0,78% | 39,32 | 39,06 | 38,89 | |
|
|
Amazon.com | 186,84 | 19:52 | +0,63 | +0,34% | 187,18 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,23 | 19:52 | +0,72 | +0,38% | 192,06 | 189,81 | 190,51 | |
|
|
Unitedhealth G... | 493,36 | 19:52 | +0,91 | +0,19% | 494,87 | 492,00 | 492,45 | |
|
|
Nike | 93,26 | 19:52 | +1,11 | +1,20% | 93,27 | 92,48 | 92,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,63 | 19:52 | +1,78 | +0,83% | 216,98 | 214,92 | 213,85 | |
|
|
Salesforce | 275,53 | 19:52 | +1,87 | +0,69% | 277,13 | 274,06 | 273,66 | |
|
|
International ... | 167,69 | 19:52 | +1,98 | +1,19% | 167,92 | 166,38 | 165,71 | |
|
|
American Expre... | 232,85 | 19:52 | +2,08 | +0,90% | 233,72 | 231,32 | 230,77 | |
|
|
Chevron Corp | 162,39 | 19:52 | +2,14 | +1,34% | 164,02 | 157,04 | 160,25 | |
|
|
Walt Disney Co... | 116,67 | 19:52 | +3,01 | +2,65% | 116,76 | 114,15 | 113,66 | |
|
|
VISA | 271,57 | 19:52 | +3,08 | +1,15% | 271,91 | 269,57 | 268,49 | |
|
|
Boeing Company | 183,63 | 19:52 | +3,84 | +2,14% | 183,89 | 180,60 | 179,79 | |
|
|
Microsoft Corp | 411,34 | 19:52 | +4,68 | +1,15% | 411,40 | 406,37 | 406,66 | |
|
|
Caterpillar | 341,53 | 19:52 | +4,78 | +1,42% | 342,34 | 339,70 | 336,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 443,52 | 19:52 | +5,34 | +1,22% | 443,88 | 439,68 | 438,18 | |