Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.770,25 | |
| Kurszeit | 16:48 | |
| Differenz | +94,57 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.770,25 | 16:48 | +94,57 | +0,24% | 38.886,47 | 38.761,02 | 38.675,68 |  |
|
|
Amgen | 299,62 | 16:43 | -11,67 | -3,75% | 312,73 | 298,24 | 311,29 | |
|
|
Walmart | 59,46 | 16:43 | -0,36 | -0,60% | 60,00 | 59,46 | 59,82 | |
|
|
Apple | 182,72 | 16:43 | -0,66 | -0,36% | 184,20 | 181,63 | 183,38 | |
|
|
Procter & Gamb... | 163,93 | 16:43 | -0,53 | -0,32% | 164,98 | 163,57 | 164,46 | |
|
|
Johnson & John... | 148,93 | 16:43 | -0,34 | -0,23% | 150,05 | 148,82 | 149,27 | |
|
|
Coca-Cola Comp... | 62,03 | 16:43 | -0,14 | -0,22% | 62,30 | 61,95 | 62,17 | |
|
|
Merck & Co | 127,50 | 16:43 | -0,01 | -0,01% | 127,73 | 126,79 | 127,51 | |
|
|
Honeywell Inte... | 195,84 | 16:43 | +0,03 | +0,02% | 197,20 | 195,68 | 195,81 | |
|
|
3M Company | 97,17 | 16:43 | +0,02 | +0,02% | 97,75 | 96,89 | 97,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,06 | 16:43 | +0,02 | +0,04% | 57,36 | 56,89 | 57,04 | |
|
|
JPMorgan Chase... | 190,62 | 16:43 | +0,11 | +0,06% | 192,06 | 190,62 | 190,51 | |
|
|
Amazon.com | 186,32 | 16:43 | +0,11 | +0,06% | 186,51 | 184,80 | 186,21 | |
|
|
Home Depot | 343,31 | 16:43 | +0,46 | +0,13% | 346,38 | 341,54 | 342,85 | |
|
|
Unitedhealth G... | 493,36 | 16:43 | +0,91 | +0,18% | 494,87 | 492,37 | 492,45 | |
|
|
Microsoft Corp | 408,45 | 16:43 | +1,79 | +0,44% | 409,42 | 406,37 | 406,66 | |
|
|
McDonald's Corp | 271,53 | 16:43 | +1,21 | +0,45% | 271,87 | 270,54 | 270,32 | |
|
|
Intel Corp | 31,05 | 16:43 | +0,15 | +0,49% | 31,20 | 30,97 | 30,90 | |
|
|
Cisco Systems | 47,36 | 16:43 | +0,24 | +0,52% | 47,43 | 47,18 | 47,12 | |
|
|
American Expre... | 232,22 | 16:43 | +1,45 | +0,63% | 233,72 | 229,13 | 230,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 167,03 | 16:43 | +1,32 | +0,80% | 167,06 | 166,38 | 165,71 | |
|
|
Salesforce | 275,85 | 16:43 | +2,19 | +0,80% | 277,13 | 275,20 | 273,66 | |
|
|
Verizon Commun... | 39,20 | 16:43 | +0,31 | +0,81% | 39,25 | 39,06 | 38,89 | |
|
|
VISA | 270,83 | 16:43 | +2,34 | +0,87% | 271,40 | 269,57 | 268,49 | |
|
|
Nike | 93,00 | 16:43 | +0,85 | +0,93% | 93,02 | 92,49 | 92,15 | |
|
|
Boeing Company | 181,67 | 16:43 | +1,88 | +1,05% | 182,46 | 180,60 | 179,79 | |
|
|
Travelers Comp... | 216,24 | 16:42 | +2,39 | +1,12% | 216,98 | 214,92 | 213,85 | |
|
|
Goldman Sachs ... | 443,32 | 16:43 | +5,14 | +1,17% | 443,88 | 439,68 | 438,18 | |
|
|
Caterpillar | 341,26 | 16:43 | +4,51 | +1,34% | 342,34 | 339,77 | 336,75 | |
|
|
Walt Disney Co... | 115,82 | 16:43 | +2,16 | +1,90% | 115,96 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 163,47 | 16:43 | +3,22 | +2,01% | 163,55 | 157,04 | 160,25 | |