Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.776,40 | |
| Kurszeit | 21:46 | |
| Differenz | +100,72 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.776,40 | 21:46 | +100,72 | +0,26% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,78 | 21:41 | -0,12 | -0,37% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,20 | 21:41 | +0,31 | +0,80% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,01 | 21:41 | -0,11 | -0,23% | 47,43 | 46,99 | 47,12 | |
|
|
Dow | 57,21 | 21:41 | +0,18 | +0,31% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,65 | 21:41 | -0,17 | -0,29% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,17 | 21:41 | ±0,00 | ±0,00% | 62,30 | 61,89 | 62,17 | ||
|
Nike | 92,91 | 21:41 | +0,76 | +0,82% | 93,33 | 92,48 | 92,15 | |
|
|
3M Company | 97,01 | 21:41 | -0,14 | -0,14% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,82 | 21:41 | +3,16 | +2,78% | 116,90 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,53 | 21:41 | +0,02 | +0,02% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,47 | 21:41 | -0,80 | -0,54% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,09 | 21:41 | +1,84 | +1,15% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,02 | 21:41 | -0,44 | -0,27% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,93 | 21:41 | +2,22 | +1,34% | 168,21 | 166,38 | 165,71 | |
|
|
Boeing Company | 176,88 | 21:41 | -2,91 | -1,62% | 183,98 | 174,71 | 179,79 | |
|
|
Apple | 181,92 | 21:41 | -1,46 | -0,80% | 184,20 | 180,42 | 183,38 | |
|
|
Amazon.com | 187,88 | 21:41 | +1,67 | +0,90% | 187,92 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 190,95 | 21:41 | +0,44 | +0,23% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,45 | 21:41 | -1,36 | -0,69% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,72 | 21:41 | +1,87 | +0,88% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 233,91 | 21:41 | +3,14 | +1,36% | 234,28 | 231,32 | 230,77 | |
|
|
McDonald's Corp | 269,42 | 21:41 | -0,90 | -0,33% | 271,87 | 269,42 | 270,32 | |
|
|
VISA | 271,75 | 21:41 | +3,26 | +1,22% | 271,92 | 269,57 | 268,49 | |
|
|
Salesforce | 274,99 | 21:41 | +1,33 | +0,49% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 300,33 | 21:41 | -10,96 | -3,52% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,80 | 21:41 | +5,05 | +1,50% | 342,55 | 339,70 | 336,75 | |
|
|
Home Depot | 341,37 | 21:41 | -1,48 | -0,43% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 412,24 | 21:41 | +5,58 | +1,37% | 412,56 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 442,90 | 21:41 | +4,72 | +1,08% | 444,38 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,81 | 21:41 | +0,36 | +0,07% | 494,87 | 492,00 | 492,45 | |