Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.824,33 | |
| Kurszeit | 16:16 | |
| Differenz | +148,65 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.824,33 | 16:16 | +148,65 | +0,38% | 38.886,47 | 38.762,43 | 38.675,68 |  |
|
|
Intel Corp | 31,10 | 16:11 | +0,20 | +0,65% | 31,20 | 30,97 | 30,90 | |
|
|
Verizon Commun... | 39,16 | 16:11 | +0,27 | +0,69% | 39,25 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,35 | 16:11 | +0,23 | +0,49% | 47,38 | 47,18 | 47,12 | |
|
|
Dow | 57,19 | 16:11 | +0,15 | +0,26% | 57,36 | 56,89 | 57,04 | |
|
|
Walmart | 59,82 | 16:11 | -0,00 | -0,00% | 60,00 | 59,71 | 59,82 | |
|
|
Coca-Cola Comp... | 62,13 | 16:11 | -0,04 | -0,06% | 62,30 | 61,95 | 62,17 | |
|
|
Nike | 92,97 | 16:11 | +0,82 | +0,89% | 93,00 | 92,49 | 92,15 | |
|
|
3M Company | 97,52 | 16:11 | +0,37 | +0,38% | 97,75 | 96,89 | 97,15 | |
|
|
Walt Disney Co... | 115,48 | 16:11 | +1,82 | +1,61% | 115,75 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,48 | 16:11 | -0,03 | -0,02% | 127,60 | 126,79 | 127,51 | |
|
|
Johnson & John... | 149,23 | 16:11 | -0,04 | -0,03% | 150,05 | 148,82 | 149,27 | |
|
|
Chevron Corp | 162,88 | 16:11 | +2,63 | +1,64% | 162,95 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 163,94 | 16:11 | -0,52 | -0,32% | 164,98 | 163,57 | 164,46 | |
|
|
International ... | 166,84 | 16:11 | +1,13 | +0,68% | 167,00 | 166,38 | 165,71 | |
|
|
Boeing Company | 181,42 | 16:11 | +1,63 | +0,91% | 182,12 | 180,60 | 179,79 | |
|
|
Apple | 182,68 | 16:11 | -0,70 | -0,38% | 184,20 | 181,63 | 183,38 | |
|
|
Amazon.com | 185,46 | 16:11 | -0,75 | -0,40% | 186,47 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,31 | 16:11 | +0,80 | +0,42% | 192,06 | 190,87 | 190,51 | |
|
|
Honeywell Inte... | 196,14 | 16:11 | +0,33 | +0,17% | 197,20 | 195,93 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,73 | 16:11 | +2,88 | +1,35% | 216,78 | 214,92 | 213,85 | |
|
|
American Expre... | 232,78 | 16:11 | +2,01 | +0,87% | 233,72 | 229,13 | 230,77 | |
|
|
VISA | 270,91 | 16:11 | +2,42 | +0,90% | 271,16 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 271,45 | 16:11 | +1,13 | +0,42% | 271,87 | 270,54 | 270,32 | |
|
|
Salesforce | 276,42 | 16:11 | +2,76 | +1,01% | 277,13 | 275,62 | 273,66 | |
|
|
Amgen | 301,98 | 16:11 | -9,31 | -2,99% | 312,73 | 301,09 | 311,29 | |
|
|
Caterpillar | 340,37 | 16:11 | +3,62 | +1,07% | 342,34 | 339,77 | 336,75 | |
|
|
Home Depot | 343,70 | 16:11 | +0,85 | +0,25% | 346,38 | 341,54 | 342,85 | |
|
|
Microsoft Corp | 406,92 | 16:11 | +0,26 | +0,06% | 409,42 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 442,86 | 16:11 | +4,68 | +1,07% | 443,57 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,90 | 16:10 | +0,45 | +0,09% | 494,87 | 492,37 | 492,45 | |