Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.003,59 | |
| Kurszeit | 17.05. | |
| Differenz | +134,21 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.003,59 | 17.05. | +1,22% | 40.010,88 | 39.858,86 | 40.003,59 |  |
|
|
Walt Disney Co... | 103,25 | 17.05. / 03:06 | -2,30% | 103,82 | 103,04 | 103,25 | |
|
|
Walmart | 64,65 | 17.05. / 03:05 | +5,89% | 64,88 | 63,63 | 64,65 | |
|
|
VISA | 280,11 | 17.05. / 03:05 | +0,65% | 280,91 | 278,10 | 280,10 | |
|
|
Verizon Commun... | 40,06 | 17.05. / 03:00 | +1,21% | 40,41 | 39,83 | 40,06 | |
|
|
Unitedhealth G... | 524,63 | 17.05. / 03:01 | +2,80% | 525,85 | 520,01 | 524,63 | |
|
|
Travelers Comp... | 219,71 | 17.05. / 03:01 | -0,09% | 220,31 | 218,36 | 219,71 | |
|
|
Salesforce | 285,61 | 17.05. / 03:19 | +3,46% | 287,34 | 284,26 | 285,61 | |
|
|
Procter & Gamb... | 167,64 | 17.05. / 03:00 | +1,10% | 168,00 | 166,88 | 167,64 | |
|
|
Nike | 92,18 | 17.05. / 03:07 | -1,75% | 92,29 | 91,34 | 92,18 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 420,21 | 17.05. / 23:29 | +2,27% | 422,92 | 418,02 | 420,21 | |
|
|
Merck & Co | 131,19 | 17.05. / 03:00 | +0,51% | 131,32 | 129,81 | 131,19 | |
|
|
McDonald's Corp | 272,38 | 17.05. / 03:00 | +2,08% | 274,06 | 270,92 | 272,38 | |
|
|
JPMorgan Chase... | 204,85 | 17.05. / 03:00 | +2,52% | 205,05 | 202,81 | 204,79 | |
|
|
Johnson & John... | 154,64 | 17.05. / 03:00 | +2,92% | 154,86 | 153,71 | 154,64 | |
|
|
International ... | 169,03 | 17.05. / 03:02 | +1,62% | 169,11 | 167,33 | 169,03 | |
|
|
Intel Corp | 31,83 | 17.05. / 23:31 | +6,48% | 32,11 | 31,59 | 31,83 | |
|
|
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +3,55% | 207,00 | 205,18 | 205,97 | |
|
|
Home Depot | 344,21 | 17.05. / 03:09 | -1,31% | 344,93 | 340,59 | 344,21 | |
|
|
Goldman Sachs ... | 467,72 | 17.05. / 03:00 | +1,97% | 468,66 | 464,25 | 467,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Dow | 59,19 | 17.05. / 03:11 | -0,37% | 59,21 | 58,70 | 59,19 | |
|
|
Coca-Cola Comp... | 63,03 | 17.05. / 03:00 | +0,69% | 63,37 | 62,93 | 63,03 | |
|
|
Cisco Systems | 48,17 | 17.05. / 23:31 | +1,12% | 48,56 | 48,10 | 48,17 | |
|
|
Chevron Corp | 162,67 | 17.05. / 03:17 | -1,65% | 162,97 | 161,19 | 162,67 | |
|
|
Caterpillar | 356,27 | 17.05. / 03:11 | -0,30% | 356,41 | 351,56 | 356,27 | |
|
|
Boeing Company | 184,95 | 17.05. / 03:00 | +0,94% | 185,38 | 181,22 | 184,95 | |
|
|
Apple | 189,87 | 17.05. / 23:31 | +3,01% | 190,81 | 189,18 | 189,87 | |
|
|
Amgen | 312,47 | 17.05. / 23:29 | +1,31% | 315,28 | 310,37 | 312,47 | |
|
|
American Expre... | 242,82 | 17.05. / 03:10 | +0,91% | 243,19 | 241,90 | 242,82 | |
|
|
Amazon.com | 184,70 | 17.05. / 23:30 | -3,11% | 185,30 | 183,35 | 184,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 105,26 | 17.05. / 03:00 | +7,74% | 105,72 | 104,68 | 105,26 | |