Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.961,21 |
| Kurszeit | 17:13 |
| Differenz | +25,72 |
| Differenz (in %) | +1,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.961,21 |
17:13 |
+25,72 |
+1,33% |
1.968,72 |
1.942,69 |
1.935,49 |
 |
|
ADIDAS AG NA O... |
|
222,30 |
17:13 |
+0,20 |
+0,09% |
224,20 |
220,90 |
222,10 |
|
|
EINHELL GERMAN... |
|
159,80 |
16:38 |
-0,20 |
-0,13% |
161,40 |
159,00 |
160,00 |
|
|
BEIERSDORF AG ... |
|
144,60 |
17:12 |
+0,50 |
+0,35% |
145,55 |
144,30 |
144,10 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
16:40 |
-0,20 |
-0,20% |
100,00 |
99,30 |
100,00 |
|
|
HENKEL AG+CO.K... |
|
81,72 |
17:12 |
+2,30 |
+2,90% |
82,84 |
80,08 |
79,42 |
|
|
HENKEL AG+CO.K... |
|
72,95 |
17:08 |
+1,75 |
+2,46% |
73,80 |
71,45 |
71,20 |
|
|
HUGO BOSS AG N... |
|
47,19 |
17:13 |
-0,31 |
-0,65% |
47,86 |
47,15 |
47,50 |
|
|
PUMA SE |
|
50,30 |
17:13 |
+5,07 |
+11,21% |
51,08 |
46,59 |
45,23 |
|
|
VILLEROY + BOC... |
|
17,35 |
12:27 |
+0,25 |
+1,46% |
17,40 |
17,10 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,15 |
17:11 |
+0,40 |
+2,39% |
17,20 |
16,60 |
16,75 |
|
|
SURTECO GROUP ... |
|
15,90 |
16:17 |
-0,10 |
-0,62% |
16,00 |
15,90 |
16,00 |
|
|
TUI AG NA O.N. |
|
6,67 |
17:12 |
-0,02 |
-0,24% |
6,75 |
6,59 |
6,69 |
|
|
TONIES SE ... |
|
5,24 |
16:09 |
+0,02 |
+0,38% |
5,24 |
5,14 |
5,22 |
|
|
HAIER SMART HO... |
|
1,62 |
17:12 |
-0,03 |
-1,90% |
1,67 |
1,62 |
1,65 |
|
