Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.979,11 |
| Kurszeit | 29.05. |
| Differenz | +13,80 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.979,11 |
29.05. |
-2,12% |
1.984,38 |
1.956,24 |
1.979,11 |
 |
|
VILLEROY + BOC... |
|
17,00 |
29.05. / 17:36 |
+0,29% |
17,00 |
16,85 |
17,00 |
|
|
TUI AG NA O.N. |
|
6,49 |
29.05. / 17:36 |
+5,61% |
6,64 |
6,47 |
6,49 |
|
|
TONIES SE ... |
|
6,26 |
29.05. / 17:35 |
+0,64% |
6,30 |
6,18 |
6,26 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
-0,59% |
16,90 |
16,90 |
16,90 |
|
|
PUMA SE |
|
46,90 |
29.05. / 17:35 |
-3,92% |
48,04 |
46,28 |
46,90 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
29.05. / 17:36 |
-1,99% |
18,00 |
17,30 |
17,60 |
|
|
HUGO BOSS AG N... |
|
47,04 |
29.05. / 17:35 |
-5,40% |
47,29 |
46,32 |
47,04 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
29.05. / 17:35 |
-2,11% |
82,48 |
81,74 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
29.05. / 17:36 |
-2,47% |
73,10 |
72,70 |
72,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,61 |
29.05. / 17:35 |
-0,84% |
1,61 |
1,59 |
1,61 |
|
|
EINHELL GERMAN... |
|
173,00 |
29.05. / 17:36 |
+5,73% |
174,80 |
171,60 |
173,00 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
29.05. / 17:35 |
+1,92% |
106,60 |
104,80 |
104,80 |
|
|
BEIERSDORF AG ... |
|
143,60 |
29.05. / 17:35 |
-1,61% |
144,20 |
142,80 |
143,60 |
|
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
-2,50% |
228,20 |
221,30 |
227,10 |
|
