Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.902,11 |
| Kurszeit | 11:43 |
| Differenz | -16,32 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.902,11 |
11:43 |
-16,32 |
-0,03% |
49.952,01 |
49.556,75 |
49.918,43 |
 |
|
ATOSS SOFTWARE... |
|
240,50 |
11:40 |
-1,50 |
-0,62% |
244,00 |
240,50 |
242,00 |
|
|
SAP SE O.N. |
|
170,64 |
11:42 |
-0,08 |
-0,05% |
170,88 |
169,38 |
170,72 |
|
|
SECUNET SECURI... |
|
150,20 |
10:29 |
+0,20 |
+0,13% |
152,00 |
149,80 |
150,00 |
|
|
ADESSO SE INH... |
|
109,00 |
11:26 |
-2,60 |
-2,33% |
111,00 |
108,60 |
111,60 |
|
|
NEMETSCHEK SE ... |
|
83,10 |
11:21 |
-0,15 |
-0,18% |
83,35 |
82,30 |
83,25 |
|
|
NAGARRO SE NA... |
|
74,30 |
11:34 |
+0,30 |
+0,41% |
74,55 |
73,70 |
74,00 |
|
|
NEW WORK SE N... |
|
59,20 |
11:34 |
+0,40 |
+0,68% |
59,90 |
58,50 |
58,80 |
|
|
ALL FOR ONE GR... |
|
57,80 |
09:02 |
-0,20 |
-0,34% |
57,80 |
57,80 |
58,00 |
|
|
NEXUS AG O.N. |
|
51,70 |
11:00 |
-0,40 |
-0,77% |
51,70 |
51,70 |
52,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,68 |
11:37 |
+0,32 |
+0,71% |
45,68 |
45,30 |
45,36 |
|
|
SNP SCHNEID.-N... |
|
46,90 |
11:26 |
+2,00 |
+4,45% |
47,00 |
45,00 |
44,90 |
|
|
STEMMER IMAGIN... |
|
33,80 |
11:43 |
-0,20 |
-0,59% |
34,50 |
33,80 |
34,00 |
|
|
CANCOM SE O.N. |
|
29,70 |
11:23 |
-0,20 |
-0,67% |
30,16 |
29,66 |
29,90 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
11:42 |
-0,10 |
-0,35% |
29,00 |
28,55 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,40 |
11:43 |
-0,22 |
-0,77% |
28,74 |
28,26 |
28,62 |
|
|
IONOS GROUP SE... |
|
24,70 |
11:40 |
+0,30 |
+1,23% |
24,85 |
24,35 |
24,40 |
|
|
PSI SOFTWARE S... |
|
22,50 |
11:07 |
-0,10 |
-0,44% |
22,50 |
22,50 |
22,60 |
|
|
UTD.INTERNET A... |
|
22,66 |
11:29 |
+0,26 |
+1,16% |
22,66 |
22,36 |
22,40 |
|
|
FABASOFT AG |
|
20,20 |
11:41 |
+0,75 |
+3,86% |
20,20 |
19,50 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,05 |
10:32 |
±0,00 |
±0,00% |
18,20 |
18,05 |
18,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
-0,05 |
-0,34% |
14,50 |
14,50 |
14,55 |
|
|
SERVICEWARE SE... |
|
12,80 |
10:59 |
+0,20 |
+1,59% |
12,80 |
12,60 |
12,60 |
|
|
CENIT AG O.N. |
|
12,60 |
09:27 |
+0,10 |
+0,80% |
12,70 |
12,60 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
11:42 |
-0,03 |
-0,20% |
12,49 |
12,37 |
12,41 |
|
|
SOFTING AG O.N. |
|
5,35 |
03.05. / 17:36 |
+0,05 |
+0,94% |
5,35 |
5,35 |
5,35 |
|
|
SYZYGY AG O.N. |
|
2,88 |
03.05. / 17:36 |
+0,02 |
+0,70% |
2,90 |
2,82 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,93 |
1,95 |
|
|
KPS AG NA O.N. |
|
1,20 |
09:02 |
+0,02 |
+1,27% |
1,20 |
1,20 |
1,18 |
|
|
Q.BEYOND AG NA... |
|
0,71 |
09:59 |
-0,01 |
-1,39% |
0,71 |
0,69 |
0,72 |
|
