Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.658,73 |
| Kurszeit | 10:31 |
| Differenz | -259,70 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.658,73 |
10:31 |
-259,70 |
-0,52% |
49.952,01 |
49.556,75 |
49.918,43 |
 |
|
ATOSS SOFTWARE... |
|
242,00 |
09:46 |
±0,00 |
±0,00% |
244,00 |
242,00 |
242,00 |
|
|
SAP SE O.N. |
|
169,80 |
10:31 |
-0,92 |
-0,54% |
170,88 |
169,38 |
170,72 |
|
|
SECUNET SECURI... |
|
150,20 |
10:29 |
+0,20 |
+0,13% |
152,00 |
149,80 |
150,00 |
|
|
ADESSO SE INH... |
|
109,20 |
09:51 |
-2,40 |
-2,15% |
111,00 |
109,20 |
111,60 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
10:19 |
-0,80 |
-0,96% |
83,35 |
82,30 |
83,25 |
|
|
NAGARRO SE NA... |
|
74,25 |
10:09 |
+0,25 |
+0,34% |
74,55 |
74,00 |
74,00 |
|
|
NEW WORK SE N... |
|
59,00 |
10:22 |
+0,20 |
+0,34% |
59,80 |
58,50 |
58,80 |
|
|
ALL FOR ONE GR... |
|
57,80 |
09:02 |
-0,20 |
-0,34% |
57,80 |
57,80 |
58,00 |
|
|
NEXUS AG O.N. |
|
51,70 |
09:02 |
-0,40 |
-0,77% |
51,70 |
51,70 |
52,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,50 |
10:11 |
+1,60 |
+3,56% |
46,50 |
45,00 |
44,90 |
|
|
BECHTLE AG O.N. |
|
45,38 |
10:28 |
+0,02 |
+0,04% |
45,60 |
45,30 |
45,36 |
|
|
STEMMER IMAGIN... |
|
34,00 |
10:14 |
±0,00 |
±0,00% |
34,50 |
34,00 |
34,00 |
|
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
-0,24 |
-0,80% |
30,16 |
29,66 |
29,90 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
09:28 |
-0,10 |
-0,35% |
29,00 |
28,60 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,40 |
10:22 |
-0,22 |
-0,77% |
28,74 |
28,38 |
28,62 |
|
|
IONOS GROUP SE... |
|
24,55 |
10:30 |
+0,15 |
+0,61% |
24,85 |
24,35 |
24,40 |
|
|
UTD.INTERNET A... |
|
22,62 |
10:19 |
+0,22 |
+0,98% |
22,62 |
22,36 |
22,40 |
|
|
PSI SOFTWARE S... |
|
22,50 |
10:11 |
-0,10 |
-0,44% |
22,50 |
22,50 |
22,60 |
|
|
FABASOFT AG |
|
19,55 |
09:58 |
+0,10 |
+0,51% |
19,75 |
19,50 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,20 |
10:15 |
+0,15 |
+0,83% |
18,20 |
18,05 |
18,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
-0,05 |
-0,34% |
14,50 |
14,50 |
14,55 |
|
|
CENIT AG O.N. |
|
12,60 |
09:27 |
+0,10 |
+0,80% |
12,70 |
12,60 |
12,50 |
|
|
SERVICEWARE SE... |
|
12,60 |
03.05. / 17:36 |
+0,40 |
+3,28% |
12,60 |
12,20 |
12,60 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
10:26 |
+0,01 |
+0,04% |
12,49 |
12,41 |
12,41 |
|
|
SOFTING AG O.N. |
|
5,35 |
03.05. / 17:36 |
+0,05 |
+0,94% |
5,35 |
5,35 |
5,35 |
|
|
SYZYGY AG O.N. |
|
2,88 |
03.05. / 17:36 |
+0,02 |
+0,70% |
2,90 |
2,82 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,93 |
1,95 |
|
|
KPS AG NA O.N. |
|
1,20 |
09:02 |
+0,02 |
+1,27% |
1,20 |
1,20 |
1,18 |
|
|
Q.BEYOND AG NA... |
|
0,71 |
09:59 |
-0,01 |
-1,39% |
0,71 |
0,69 |
0,72 |
|
