Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 252,86 |
| Kurszeit | 10:46 |
| Differenz | +6,09 |
| Differenz (in %) | +2,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
252,86 |
10:46 |
+6,09 |
+2,47% |
253,45 |
246,47 |
246,77 |
 |
|
ZEAL NETWORK S... |
|
34,60 |
09:54 |
-0,30 |
-0,86% |
35,00 |
34,60 |
34,90 |
|
|
ZALANDO SE |
|
26,00 |
10:46 |
+1,56 |
+6,38% |
26,33 |
25,00 |
24,44 |
|
|
WESTWING GROUP... |
|
8,62 |
10:38 |
+0,28 |
+3,36% |
8,68 |
8,34 |
8,34 |
|
|
UNITED LABELS ... |
|
2,54 |
06.05. / 17:36 |
+0,06 |
+2,42% |
2,56 |
2,54 |
2,54 |
|
|
TAKKT AG O.N. |
|
13,24 |
10:30 |
+0,08 |
+0,61% |
13,26 |
13,12 |
13,16 |
|
|
REDCARE PHARMA... |
|
134,70 |
10:41 |
+3,40 |
+2,59% |
134,80 |
132,80 |
131,30 |
|
|
MISTER SPEX SE... |
|
2,79 |
10:41 |
-0,03 |
-1,06% |
2,83 |
2,79 |
2,82 |
|
|
METRO AG VZO... |
|
5,50 |
09:07 |
±0,00 |
±0,00% |
5,50 |
5,50 |
5,50 |
|
|
METRO AG ST ... |
|
5,15 |
10:37 |
+0,06 |
+1,18% |
5,16 |
5,11 |
5,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,40 |
06.05. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
HORNBACH HOLD.... |
|
75,00 |
10:31 |
+1,00 |
+1,35% |
75,00 |
74,10 |
74,00 |
|
|
HOMETOGO SE ... |
|
1,95 |
09:56 |
+0,03 |
+1,56% |
1,99 |
1,95 |
1,92 |
|
|
HELLOFRESH SE ... |
|
6,18 |
10:45 |
+0,02 |
+0,32% |
6,27 |
6,16 |
6,16 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
09:02 |
+0,20 |
+0,68% |
29,50 |
29,50 |
29,30 |
|
|
GLOBAL FASHION... |
|
0,20 |
09:06 |
-0,01 |
-4,53% |
0,20 |
0,20 |
0,21 |
|
|
FIELMANN GROUP... |
|
47,30 |
10:35 |
-0,25 |
-0,53% |
47,85 |
47,30 |
47,55 |
|
|
ELUMEO SE |
|
2,26 |
10:03 |
±0,00 |
±0,00% |
2,28 |
2,26 |
2,26 |
|
|
DOUGLAS AG IN... |
|
21,66 |
10:42 |
-0,34 |
-1,55% |
22,24 |
21,66 |
22,00 |
|
|
DELTICOM AG N... |
|
3,16 |
10:43 |
+0,06 |
+1,94% |
3,16 |
3,00 |
3,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
26,56 |
10:44 |
+0,06 |
+0,23% |
26,60 |
25,62 |
26,50 |
|
|
CECONOMY AG I... |
|
2,19 |
10:44 |
+0,04 |
+2,05% |
2,21 |
2,16 |
2,15 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
06.05. / 17:36 |
-0,01 |
-0,35% |
1,42 |
1,34 |
1,41 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
09:02 |
+0,08 |
+3,38% |
2,45 |
2,45 |
2,37 |
|
|
AUTO1 GROUP SE... |
|
5,41 |
10:45 |
+0,40 |
+7,98% |
5,49 |
5,06 |
5,01 |
|
|
ARTNET AG NA O... |
|
5,75 |
06.05. / 17:36 |
+0,30 |
+5,50% |
5,75 |
5,75 |
5,75 |
|
|
ABOUT YOU HOLD... |
|
4,47 |
10:39 |
-0,22 |
-4,79% |
5,14 |
4,36 |
4,70 |
|
