Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.694,74 |
Kurszeit | 17.05. |
Differenz | -43,11 |
Differenz (in %) | -1,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.694,74 |
17.05. |
-16,82% |
3.738,89 |
3.688,71 |
3.694,74 |
|
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-17,56% |
276,50 |
267,90 |
268,50 |
|
|
SARTORIUS AG O... |
|
214,00 |
17.05. / 17:39 |
-20,65% |
221,00 |
213,00 |
214,00 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
+5,64% |
169,05 |
166,80 |
167,20 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
+3,46% |
101,90 |
98,55 |
99,40 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-12,19% |
96,35 |
94,30 |
95,30 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+210,62% |
69,70 |
69,00 |
69,35 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
+3,34% |
54,16 |
52,88 |
52,88 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17.05. / 17:35 |
+8,05% |
50,40 |
49,70 |
49,80 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
-5,03% |
46,50 |
45,62 |
46,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,00 |
17.05. / 17:35 |
+23,95% |
47,30 |
46,00 |
46,00 |
|
|
STRATEC SE NA... |
|
43,35 |
17.05. / 17:35 |
-28,90% |
44,10 |
42,75 |
43,35 |
|
|
BB BIOTECH NAM... |
|
42,25 |
17.05. / 17:35 |
-1,76% |
42,85 |
42,15 |
42,25 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+2,64% |
42,36 |
42,00 |
42,14 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17.05. / 17:36 |
-2,35% |
41,60 |
41,60 |
41,60 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
-2,86% |
40,74 |
40,03 |
40,46 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17.05. / 17:38 |
-17,92% |
37,70 |
36,70 |
37,40 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
17.05. / 17:35 |
--% |
32,18 |
31,04 |
31,52 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-45,98% |
29,10 |
28,48 |
28,58 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
+5,74% |
28,60 |
27,70 |
27,94 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,60 |
17.05. / 17:36 |
-11,53% |
27,60 |
27,60 |
27,60 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.05. / 17:36 |
-17,37% |
23,00 |
22,60 |
22,80 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17.05. / 17:36 |
-16,49% |
14,66 |
13,96 |
14,48 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
17.05. / 17:36 |
-2,76% |
12,20 |
12,00 |
12,20 |
|
|
SYNLAB AG INH... |
|
10,20 |
17.05. / 17:35 |
+10,03% |
10,36 |
10,20 |
10,20 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-49,56% |
10,22 |
9,75 |
9,76 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17.05. / 17:36 |
-33,70% |
4,76 |
4,68 |
4,76 |
|
|
BIOFRONTERA AG... |
|
3,51 |
17.05. / 17:36 |
+175,24% |
3,51 |
3,40 |
3,51 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
-24,62% |
2,98 |
2,95 |
2,97 |
|
|
MEDICLIN AG |
|
2,84 |
17.05. / 17:36 |
-5,92% |
2,84 |
2,84 |
2,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,40 |
17.05. / 17:36 |
-7,53% |
1,46 |
1,40 |
1,40 |
|