Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.474,32 |
| Kurszeit | 13:19 |
| Differenz | -87,53 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.474,32 |
13:19 |
-87,53 |
-0,76% |
11.532,71 |
11.444,71 |
11.561,85 |
 |
|
HEIDELBERG.DRU... |
|
0,98 |
13:19 |
+0,00 |
+0,10% |
0,98 |
0,97 |
0,98 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,07 |
-5,86% |
1,16 |
1,06 |
1,12 |
|
|
SINGULUS TECHN... |
|
1,68 |
11:19 |
+0,10 |
+5,99% |
1,68 |
1,63 |
1,58 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
-0,03 |
-1,46% |
2,02 |
2,02 |
2,05 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
+0,06 |
+2,40% |
2,56 |
2,56 |
2,50 |
|
|
THYSSENKRUPP A... |
|
4,98 |
13:19 |
+0,09 |
+1,92% |
4,98 |
4,88 |
4,89 |
|
|
DEUTZ AG O.N. |
|
5,50 |
13:18 |
+0,09 |
+1,57% |
5,51 |
5,40 |
5,41 |
|
|
VISCOM AG O.N. |
|
6,00 |
11:46 |
+0,04 |
+0,67% |
6,00 |
6,00 |
5,96 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,10 |
13:19 |
-0,10 |
-1,61% |
6,20 |
6,10 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,35 |
13:14 |
+0,02 |
+0,32% |
6,37 |
6,26 |
6,33 |
|
|
LPKF LASER+ELE... |
|
8,10 |
13:01 |
+0,07 |
+0,87% |
8,10 |
8,01 |
8,03 |
|
|
MASTERFLEX O.N. |
|
10,55 |
11:21 |
+0,05 |
+0,48% |
10,65 |
10,40 |
10,50 |
|
|
VARTA AG O.N. |
|
11,35 |
13:19 |
+0,41 |
+3,75% |
11,35 |
10,60 |
10,94 |
|
|
BASLER AG O.N. |
|
11,52 |
13:13 |
+0,14 |
+1,23% |
11,70 |
11,24 |
11,38 |
|
|
KOENIG + BAUER... |
|
12,10 |
12:59 |
-0,12 |
-0,98% |
12,52 |
12,04 |
12,22 |
|
|
THYSSENKRUPP N... |
|
13,46 |
13:17 |
+0,30 |
+2,28% |
13,64 |
13,03 |
13,16 |
|
|
PNE AG NA O.N. |
|
14,64 |
13:05 |
+0,36 |
+2,52% |
14,64 |
14,40 |
14,28 |
|
|
NORDEX SE O.N. |
|
15,37 |
13:18 |
+0,85 |
+5,85% |
15,77 |
15,03 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,36 |
13:18 |
±0,00 |
±0,00% |
16,50 |
16,28 |
16,36 |
|
|
GESCO SE NA O.N. |
|
17,70 |
13:19 |
+0,25 |
+1,43% |
18,05 |
17,25 |
17,45 |
|
|
WACKER NEUSON ... |
|
17,88 |
13:07 |
+0,30 |
+1,71% |
18,10 |
17,54 |
17,58 |
|
|
AUMANN AG INH... |
|
17,60 |
12:28 |
-0,02 |
-0,11% |
17,70 |
17,44 |
17,62 |
|
|
NORMA GROUP SE... |
|
19,30 |
13:02 |
-0,10 |
-0,52% |
19,56 |
19,30 |
19,40 |
|
|
DR. HOENLE AG ... |
|
19,50 |
12:23 |
±0,00 |
±0,00% |
19,60 |
19,30 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,95 |
13:19 |
+0,09 |
+0,45% |
20,02 |
19,74 |
19,86 |
|
|
VERBIO SE INH ... |
|
23,12 |
13:17 |
+2,54 |
+12,34% |
23,36 |
20,32 |
20,58 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,60 |
|
|
SFC ENERGY AG |
|
20,50 |
13:14 |
-0,25 |
-1,20% |
20,85 |
20,50 |
20,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
13:01 |
-0,50 |
-2,34% |
21,10 |
20,70 |
21,40 |
|
|
BAYWA AG VINK.... |
|
23,30 |
12:04 |
+0,25 |
+1,08% |
23,30 |
22,90 |
23,05 |
|
|
SIEMENS ENERGY... |
|
24,29 |
13:19 |
+0,10 |
+0,41% |
24,47 |
23,77 |
24,19 |
|
|
DUERR AG O.N. |
|
26,14 |
13:16 |
+1,16 |
+4,64% |
26,52 |
24,74 |
24,98 |
|
|
JENOPTIK AG N... |
|
26,86 |
13:17 |
±0,00 |
±0,00% |
26,88 |
26,58 |
26,86 |
|
|
INDUS HOLDING AG |
|
27,45 |
13:18 |
-0,40 |
-1,44% |
27,65 |
27,05 |
27,85 |
|
|
RENK GROUP AG ... |
|
27,40 |
13:19 |
-0,81 |
-2,89% |
28,05 |
26,80 |
28,21 |
|
|
BEFESA S.A. OR... |
|
29,84 |
13:07 |
-0,12 |
-0,40% |
30,16 |
29,66 |
29,96 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,60 |
|
|
TRATON SE IN... |
|
32,55 |
13:15 |
-1,30 |
-3,84% |
33,40 |
32,45 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,44 |
13:06 |
+0,14 |
+0,40% |
35,72 |
35,10 |
35,30 |
|
|
GEA GROUP AG |
|
38,28 |
13:18 |
+0,02 |
+0,05% |
38,46 |
38,18 |
38,26 |
|
|
HENSOLDT AG IN... |
|
37,52 |
13:15 |
-2,04 |
-5,16% |
39,42 |
37,42 |
39,56 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
+0,10 |
+0,25% |
40,20 |
40,20 |
40,10 |
|
|
WASHTEC AG O.N. |
|
40,40 |
13:09 |
+0,10 |
+0,25% |
40,60 |
40,00 |
40,30 |
|
|
DAIMLER TRUCK ... |
|
41,71 |
13:19 |
+0,62 |
+1,51% |
41,84 |
41,06 |
41,09 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
|
BILFINGER SE O... |
|
46,05 |
13:17 |
+0,30 |
+0,66% |
46,25 |
45,65 |
45,75 |
|
|
KION GROUP AG |
|
46,13 |
13:18 |
+0,28 |
+0,61% |
46,20 |
45,55 |
45,85 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
12:23 |
-0,20 |
-0,42% |
47,30 |
46,95 |
47,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,22 |
13:17 |
+0,52 |
+1,09% |
48,84 |
47,58 |
47,70 |
|
|
STABILUS SE IN... |
|
55,40 |
13:13 |
-0,30 |
-0,54% |
56,10 |
55,30 |
55,70 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
13:10 |
+1,10 |
+1,92% |
59,00 |
57,10 |
57,40 |
|
|
KNORR-BREMSE A... |
|
73,15 |
13:03 |
-1,30 |
-1,75% |
73,90 |
72,15 |
74,45 |
|
|
BRENNTAG SE NA... |
|
71,16 |
13:19 |
-6,68 |
-8,58% |
73,62 |
70,38 |
77,84 |
|
|
MBB SE O.N. |
|
104,60 |
13:01 |
+0,20 |
+0,19% |
105,20 |
104,20 |
104,40 |
|
|
AMADEUS FIRE AG |
|
113,20 |
12:54 |
-0,80 |
-0,70% |
115,00 |
113,00 |
114,00 |
|
|
KRONES AG O.N. |
|
128,80 |
13:16 |
-0,60 |
-0,46% |
130,00 |
128,40 |
129,40 |
|
|
AIRBUS SE |
|
157,60 |
13:18 |
-0,28 |
-0,18% |
157,94 |
157,16 |
157,88 |
|
|
SIEMENS AG NA... |
|
185,94 |
13:19 |
-2,04 |
-1,09% |
187,84 |
185,64 |
187,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
235,80 |
13:18 |
+1,50 |
+0,64% |
236,40 |
233,50 |
234,30 |
|
|
RHEINMETALL AG |
|
517,80 |
13:19 |
-18,40 |
-3,43% |
520,40 |
504,00 |
536,20 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
11:56 |
-2,00 |
-0,33% |
616,00 |
608,00 |
612,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
11:23 |
+5,00 |
+0,75% |
670,00 |
670,00 |
665,00 |
|
|
RATIONAL AG |
|
789,00 |
13:19 |
-1,50 |
-0,19% |
793,50 |
786,00 |
790,50 |
|
