Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.456,24 |
| Kurszeit | 11:03 |
| Differenz | -105,61 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.456,24 |
11:03 |
-105,61 |
-0,91% |
11.532,71 |
11.448,33 |
11.561,85 |
 |
|
HEIDELBERG.DRU... |
|
0,98 |
11:00 |
+0,00 |
+0,31% |
0,98 |
0,97 |
0,98 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,07 |
-5,86% |
1,16 |
1,06 |
1,12 |
|
|
SINGULUS TECHN... |
|
1,64 |
10:55 |
+0,06 |
+3,47% |
1,64 |
1,63 |
1,58 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
-0,03 |
-1,46% |
2,02 |
2,02 |
2,05 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
+0,06 |
+2,40% |
2,56 |
2,56 |
2,50 |
|
|
THYSSENKRUPP A... |
|
4,94 |
11:03 |
+0,05 |
+1,06% |
4,96 |
4,88 |
4,89 |
|
|
DEUTZ AG O.N. |
|
5,44 |
10:50 |
+0,03 |
+0,46% |
5,45 |
5,40 |
5,41 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,04 |
+0,68% |
6,02 |
5,96 |
5,96 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,20 |
10:19 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,35 |
11:01 |
+0,02 |
+0,32% |
6,36 |
6,29 |
6,33 |
|
|
LPKF LASER+ELE... |
|
8,02 |
10:20 |
-0,01 |
-0,12% |
8,06 |
8,01 |
8,03 |
|
|
MASTERFLEX O.N. |
|
10,40 |
09:02 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
|
VARTA AG O.N. |
|
11,11 |
11:02 |
+0,17 |
+1,55% |
11,19 |
10,60 |
10,94 |
|
|
BASLER AG O.N. |
|
11,24 |
11:02 |
-0,14 |
-1,23% |
11,70 |
11,24 |
11,38 |
|
|
KOENIG + BAUER... |
|
12,42 |
10:59 |
+0,20 |
+1,64% |
12,52 |
12,28 |
12,22 |
|
|
THYSSENKRUPP N... |
|
13,56 |
11:00 |
+0,40 |
+3,04% |
13,60 |
13,03 |
13,16 |
|
|
PNE AG NA O.N. |
|
14,56 |
11:02 |
+0,28 |
+1,96% |
14,62 |
14,40 |
14,28 |
|
|
NORDEX SE O.N. |
|
15,23 |
11:03 |
+0,71 |
+4,89% |
15,77 |
15,13 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,32 |
10:57 |
-0,04 |
-0,24% |
16,46 |
16,28 |
16,36 |
|
|
GESCO SE NA O.N. |
|
17,40 |
10:20 |
-0,05 |
-0,29% |
17,50 |
17,25 |
17,45 |
|
|
WACKER NEUSON ... |
|
17,60 |
10:40 |
+0,02 |
+0,11% |
17,68 |
17,54 |
17,58 |
|
|
AUMANN AG INH... |
|
17,68 |
10:07 |
+0,06 |
+0,34% |
17,70 |
17,68 |
17,62 |
|
|
DR. HOENLE AG ... |
|
19,35 |
10:36 |
-0,15 |
-0,77% |
19,35 |
19,30 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,40 |
10:43 |
±0,00 |
±0,00% |
19,56 |
19,40 |
19,40 |
|
|
PVA TEPLA AG O... |
|
19,87 |
10:58 |
+0,01 |
+0,05% |
19,96 |
19,82 |
19,86 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,60 |
|
|
SFC ENERGY AG |
|
20,85 |
10:58 |
+0,10 |
+0,48% |
20,85 |
20,55 |
20,75 |
|
|
TECHNOTRANS SE... |
|
20,80 |
10:12 |
-0,60 |
-2,80% |
21,10 |
20,80 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,95 |
10:33 |
-0,10 |
-0,43% |
23,05 |
22,90 |
23,05 |
|
|
VERBIO SE INH ... |
|
22,98 |
11:03 |
+2,40 |
+11,66% |
23,36 |
20,32 |
20,58 |
|
|
SIEMENS ENERGY... |
|
23,86 |
11:03 |
-0,33 |
-1,36% |
24,47 |
23,77 |
24,19 |
|
|
DUERR AG O.N. |
|
25,80 |
11:03 |
+0,82 |
+3,28% |
25,80 |
24,74 |
24,98 |
|
|
JENOPTIK AG N... |
|
26,76 |
11:01 |
-0,10 |
-0,37% |
26,82 |
26,58 |
26,86 |
|
|
INDUS HOLDING AG |
|
27,15 |
10:59 |
-0,70 |
-2,51% |
27,65 |
27,05 |
27,85 |
|
|
RENK GROUP AG ... |
|
27,57 |
11:02 |
-0,64 |
-2,27% |
28,05 |
26,80 |
28,21 |
|
|
BEFESA S.A. OR... |
|
29,84 |
11:02 |
-0,12 |
-0,40% |
30,16 |
29,66 |
29,96 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,60 |
|
|
TRATON SE IN... |
|
32,90 |
11:00 |
-0,95 |
-2,81% |
33,40 |
32,70 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,42 |
11:03 |
+0,12 |
+0,34% |
35,62 |
35,10 |
35,30 |
|
|
GEA GROUP AG |
|
38,30 |
11:03 |
+0,04 |
+0,10% |
38,46 |
38,24 |
38,26 |
|
|
HENSOLDT AG IN... |
|
38,04 |
11:03 |
-1,52 |
-3,84% |
39,42 |
37,42 |
39,56 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
+0,10 |
+0,25% |
40,20 |
40,20 |
40,10 |
|
|
WASHTEC AG O.N. |
|
40,40 |
10:15 |
+0,10 |
+0,25% |
40,60 |
40,40 |
40,30 |
|
|
DAIMLER TRUCK ... |
|
41,36 |
11:03 |
+0,27 |
+0,66% |
41,43 |
41,06 |
41,09 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
|
BILFINGER SE O... |
|
45,90 |
11:02 |
+0,15 |
+0,33% |
46,05 |
45,65 |
45,75 |
|
|
KION GROUP AG |
|
45,95 |
11:02 |
+0,10 |
+0,22% |
46,16 |
45,55 |
45,85 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
10:59 |
-0,15 |
-0,32% |
47,15 |
46,95 |
47,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,42 |
10:57 |
+0,72 |
+1,51% |
48,84 |
47,58 |
47,70 |
|
|
STABILUS SE IN... |
|
55,80 |
11:02 |
+0,10 |
+0,18% |
56,10 |
55,30 |
55,70 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
10:45 |
+0,90 |
+1,57% |
58,30 |
57,10 |
57,40 |
|
|
BRENNTAG SE NA... |
|
71,18 |
11:03 |
-6,66 |
-8,56% |
73,62 |
70,38 |
77,84 |
|
|
KNORR-BREMSE A... |
|
72,65 |
11:01 |
-1,80 |
-2,42% |
73,90 |
72,15 |
74,45 |
|
|
MBB SE O.N. |
|
104,40 |
11:00 |
±0,00 |
±0,00% |
105,20 |
104,40 |
104,40 |
|
|
AMADEUS FIRE AG |
|
115,00 |
10:45 |
+1,00 |
+0,88% |
115,00 |
114,20 |
114,00 |
|
|
KRONES AG O.N. |
|
129,20 |
11:03 |
-0,20 |
-0,15% |
130,00 |
128,80 |
129,40 |
|
|
AIRBUS SE |
|
157,54 |
11:03 |
-0,34 |
-0,22% |
157,94 |
157,16 |
157,88 |
|
|
SIEMENS AG NA... |
|
186,14 |
11:03 |
-1,84 |
-0,98% |
187,84 |
185,72 |
187,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,70 |
11:00 |
+0,40 |
+0,17% |
235,00 |
233,50 |
234,30 |
|
|
RHEINMETALL AG |
|
515,00 |
11:03 |
-21,20 |
-3,95% |
520,40 |
504,00 |
536,20 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
10:44 |
+4,00 |
+0,65% |
616,00 |
608,00 |
612,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
-5,00 |
-0,75% |
670,00 |
660,00 |
665,00 |
|
|
RATIONAL AG |
|
791,50 |
10:49 |
+1,00 |
+0,13% |
793,50 |
786,00 |
790,50 |
|
