Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.595,02 |
| Kurszeit | 15.05. |
| Differenz | +119,98 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.595,02 |
15.05. |
+119,98 |
+1,05% |
11.602,72 |
11.506,23 |
11.595,02 |
 |
|
AMADEUS FIRE AG |
|
113,20 |
15.05. / 17:35 |
±0,00 |
±0,00% |
114,80 |
112,60 |
113,20 |
|
|
BASLER AG O.N. |
|
11,94 |
15.05. / 17:36 |
+0,30 |
+2,58% |
12,02 |
11,62 |
11,94 |
|
|
DR. HOENLE AG ... |
|
19,40 |
15.05. / 17:36 |
-0,45 |
-2,27% |
20,00 |
19,40 |
19,40 |
|
|
3U HOLDING AG |
|
2,05 |
15.05. / 17:36 |
+0,03 |
+1,48% |
2,06 |
2,03 |
2,05 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,55 |
15.05. / 17:35 |
+0,15 |
+0,64% |
23,55 |
23,05 |
23,55 |
|
|
BERTRANDT AG O... |
|
41,20 |
15.05. / 17:36 |
+1,30 |
+3,26% |
42,00 |
40,30 |
41,20 |
|
|
MASTERFLEX O.N. |
|
10,25 |
15.05. / 17:36 |
+0,15 |
+1,49% |
10,30 |
10,15 |
10,25 |
|
|
DUERR AG O.N. |
|
24,74 |
15.05. / 17:36 |
-0,92 |
-3,59% |
25,90 |
24,74 |
24,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
15.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,50 |
|
|
BILFINGER SE O... |
|
48,85 |
15.05. / 17:36 |
+2,35 |
+5,05% |
50,50 |
46,15 |
48,85 |
|
|
INDUS HOLDING AG |
|
28,70 |
15.05. / 17:35 |
+1,15 |
+4,17% |
29,10 |
27,50 |
28,70 |
|
|
JUNGHEINRICH A... |
|
35,42 |
15.05. / 17:35 |
+0,32 |
+0,91% |
35,70 |
34,96 |
35,42 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,49 |
15.05. / 17:35 |
+0,02 |
+0,27% |
5,55 |
5,46 |
5,49 |
|
|
KRONES AG O.N. |
|
127,60 |
15.05. / 17:35 |
±0,00 |
±0,00% |
129,00 |
127,00 |
127,60 |
|
|
LPKF LASER+ELE... |
|
8,15 |
15.05. / 17:36 |
+0,11 |
+1,37% |
8,15 |
7,99 |
8,15 |
|
|
GEA GROUP AG |
|
37,58 |
15.05. / 17:35 |
-0,46 |
-1,21% |
38,20 |
37,50 |
37,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
808,00 |
15.05. / 17:36 |
+13,50 |
+1,70% |
808,00 |
792,00 |
808,00 |
|
|
RHEINMETALL AG |
|
515,40 |
15.05. / 17:35 |
-6,20 |
-1,19% |
522,80 |
507,80 |
515,40 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
15.05. / 17:35 |
+0,10 |
+0,17% |
58,90 |
57,00 |
58,50 |
|
|
KOENIG + BAUER... |
|
12,04 |
15.05. / 17:36 |
-0,06 |
-0,50% |
12,20 |
11,74 |
12,04 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+2,46 |
+1,33% |
187,90 |
185,66 |
187,70 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
15.05. / 17:35 |
+0,03 |
+2,74% |
1,02 |
0,96 |
1,01 |
|
|
PVA TEPLA AG O... |
|
19,17 |
15.05. / 17:35 |
-1,07 |
-5,29% |
20,34 |
18,60 |
19,17 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15.05. / 17:35 |
-0,00 |
-0,06% |
4,94 |
4,53 |
4,93 |
|
|
WASHTEC AG O.N. |
|
40,80 |
15.05. / 17:36 |
-0,90 |
-2,16% |
41,10 |
39,60 |
40,80 |
|
|
SFC ENERGY AG |
|
22,80 |
15.05. / 17:37 |
+1,90 |
+9,09% |
23,40 |
21,30 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,70 |
15.05. / 17:35 |
-0,20 |
-0,43% |
47,20 |
46,40 |
46,70 |
|
|
VISCOM AG O.N. |
|
5,62 |
15.05. / 17:36 |
-0,26 |
-4,42% |
5,98 |
5,62 |
5,62 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
+1,36 |
+0,86% |
160,26 |
158,96 |
160,04 |
|
|
NORDEX SE O.N. |
|
14,98 |
15.05. / 17:35 |
-0,14 |
-0,93% |
15,14 |
14,45 |
14,98 |
|
|
MTU AERO ENGIN... |
|
237,50 |
15.05. / 17:35 |
+2,50 |
+1,06% |
238,30 |
235,30 |
237,50 |
|
|
SMA SOLAR TECH... |
|
49,44 |
15.05. / 17:35 |
-0,66 |
-1,32% |
50,85 |
48,24 |
49,44 |
|
|
MBB SE O.N. |
|
108,60 |
15.05. / 17:36 |
+2,60 |
+2,45% |
109,00 |
107,20 |
108,60 |
|
|
PNE AG NA O.N. |
|
14,70 |
15.05. / 17:35 |
±0,00 |
±0,00% |
14,86 |
14,64 |
14,70 |
|
|
VERBIO SE INH ... |
|
22,92 |
15.05. / 17:35 |
+0,30 |
+1,33% |
23,16 |
22,12 |
22,92 |
|
|
VARTA AG O.N. |
|
11,59 |
15.05. / 17:36 |
+0,29 |
+2,57% |
11,81 |
11,21 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,80 |
15.05. / 17:36 |
+0,20 |
+0,97% |
21,00 |
20,30 |
20,80 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
SINGULUS TECHN... |
|
1,71 |
15.05. / 17:36 |
+0,08 |
+4,91% |
1,82 |
1,68 |
1,71 |
|
|
BRENNTAG SE NA... |
|
71,02 |
15.05. / 17:35 |
-0,42 |
-0,59% |
72,20 |
70,38 |
71,02 |
|
|
NORMA GROUP SE... |
|
19,30 |
15.05. / 17:35 |
-0,06 |
-0,31% |
19,50 |
19,24 |
19,30 |
|
|
GESCO SE NA O.N. |
|
17,60 |
15.05. / 17:36 |
+0,20 |
+1,15% |
17,85 |
17,40 |
17,60 |
|
|
R. STAHL AG NA... |
|
21,40 |
15.05. / 17:36 |
+0,80 |
+3,88% |
21,60 |
20,80 |
21,40 |
|
|
FR.VORWERK GRP... |
|
16,70 |
15.05. / 17:36 |
+0,32 |
+1,95% |
16,88 |
16,26 |
16,70 |
|
|
MAX AUTOMATION... |
|
6,18 |
15.05. / 17:36 |
-0,02 |
-0,32% |
6,26 |
6,10 |
6,18 |
|
|
AUMANN AG INH... |
|
18,06 |
15.05. / 17:36 |
+0,40 |
+2,26% |
18,50 |
17,92 |
18,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,19 |
15.05. / 17:36 |
+0,01 |
+0,42% |
1,19 |
1,19 |
1,19 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15.05. / 17:35 |
+0,54 |
+1,77% |
31,86 |
30,68 |
31,00 |
|
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
+0,20 |
+0,74% |
27,68 |
26,86 |
27,08 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 17:35 |
-0,49 |
-1,18% |
41,97 |
40,94 |
41,10 |
|
|
SIEMENS ENERGY... |
|
25,71 |
15.05. / 17:44 |
+1,57 |
+6,50% |
25,84 |
24,18 |
25,71 |
|
|
FRANCOTYP-POST... |
|
2,56 |
15.05. / 17:36 |
+0,02 |
+0,79% |
2,56 |
2,56 |
2,56 |
|
|
HENSOLDT AG IN... |
|
38,98 |
15.05. / 17:35 |
+0,90 |
+2,36% |
38,98 |
37,90 |
38,98 |
|
|
KNORR-BREMSE A... |
|
75,25 |
15.05. / 17:35 |
+1,60 |
+2,17% |
75,60 |
73,95 |
75,25 |
|
|
KLOECKNER + CO... |
|
6,38 |
15.05. / 17:35 |
+0,08 |
+1,27% |
6,40 |
6,28 |
6,38 |
|
|
KION GROUP AG |
|
46,57 |
15.05. / 17:39 |
+0,97 |
+2,13% |
46,85 |
45,57 |
46,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,92 |
15.05. / 17:35 |
-1,46 |
-10,91% |
12,95 |
11,58 |
11,92 |
|
|
RENK GROUP AG ... |
|
26,89 |
15.05. / 17:42 |
-0,87 |
-3,15% |
28,93 |
26,82 |
26,89 |
|
|
STABILUS SE IN... |
|
54,40 |
15.05. / 17:35 |
±0,00 |
±0,00% |
55,40 |
54,10 |
54,40 |
|
|
TRATON SE IN... |
|
32,90 |
15.05. / 17:35 |
+0,50 |
+1,54% |
33,40 |
32,55 |
32,90 |
|
|
WACKER NEUSON ... |
|
18,58 |
15.05. / 17:35 |
+0,58 |
+3,22% |
18,76 |
17,88 |
18,58 |
|
