Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.507,15 |
| Kurszeit | 14:17 |
| Differenz | +32,11 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.507,15 |
14:17 |
+32,11 |
+0,28% |
11.560,06 |
11.506,23 |
11.475,04 |
 |
|
RATIONAL AG |
|
795,00 |
14:14 |
+0,50 |
+0,06% |
800,00 |
792,00 |
794,50 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
13:13 |
+5,00 |
+0,75% |
670,00 |
670,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
14:12 |
+2,00 |
+0,33% |
616,00 |
610,00 |
610,00 |
|
|
RHEINMETALL AG |
|
515,00 |
14:17 |
-6,60 |
-1,27% |
522,80 |
507,80 |
521,60 |
|
|
MTU AERO ENGIN... |
|
235,80 |
14:14 |
+0,80 |
+0,34% |
236,50 |
235,30 |
235,00 |
|
|
SIEMENS AG NA... |
|
186,30 |
14:16 |
+1,06 |
+0,57% |
187,84 |
185,66 |
185,24 |
|
|
AIRBUS SE |
|
159,04 |
14:16 |
+0,36 |
+0,23% |
160,26 |
159,02 |
158,68 |
|
|
KRONES AG O.N. |
|
127,00 |
14:04 |
-0,60 |
-0,47% |
129,00 |
127,00 |
127,60 |
|
|
AMADEUS FIRE AG |
|
112,80 |
14:12 |
-0,40 |
-0,35% |
114,80 |
112,60 |
113,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
14:13 |
+2,60 |
+2,45% |
108,60 |
107,20 |
106,00 |
|
|
KNORR-BREMSE A... |
|
74,75 |
14:17 |
+1,10 |
+1,49% |
74,75 |
73,95 |
73,65 |
|
|
BRENNTAG SE NA... |
|
70,50 |
14:16 |
-0,94 |
-1,32% |
72,20 |
70,38 |
71,44 |
|
|
KWS SAAT KGAA ... |
|
58,40 |
13:40 |
±0,00 |
±0,00% |
58,90 |
57,00 |
58,40 |
|
|
STABILUS SE IN... |
|
54,90 |
14:11 |
+0,50 |
+0,92% |
55,40 |
54,10 |
54,40 |
|
|
SMA SOLAR TECH... |
|
48,80 |
14:15 |
-1,30 |
-2,59% |
50,85 |
48,46 |
50,10 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
13:23 |
-0,20 |
-0,43% |
47,00 |
46,40 |
46,90 |
|
|
BILFINGER SE O... |
|
47,90 |
14:14 |
+1,40 |
+3,01% |
50,50 |
46,15 |
46,50 |
|
|
KION GROUP AG |
|
46,03 |
14:09 |
+0,43 |
+0,94% |
46,43 |
45,57 |
45,60 |
|
|
DMG MORI AG O.N. |
|
43,20 |
12:59 |
-0,20 |
-0,46% |
43,50 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,00 |
14:08 |
-1,70 |
-4,08% |
41,10 |
39,60 |
41,70 |
|
|
DAIMLER TRUCK ... |
|
41,11 |
14:17 |
-0,48 |
-1,15% |
41,97 |
40,94 |
41,59 |
|
|
BERTRANDT AG O... |
|
40,60 |
14:09 |
+0,70 |
+1,75% |
40,60 |
40,30 |
39,90 |
|
|
HENSOLDT AG IN... |
|
38,30 |
14:16 |
+0,22 |
+0,58% |
38,86 |
37,90 |
38,08 |
|
|
GEA GROUP AG |
|
37,72 |
14:12 |
-0,32 |
-0,84% |
38,20 |
37,50 |
38,04 |
|
|
JUNGHEINRICH A... |
|
35,16 |
14:09 |
+0,06 |
+0,17% |
35,30 |
34,96 |
35,10 |
|
|
TRATON SE IN... |
|
33,10 |
14:12 |
+0,70 |
+2,16% |
33,10 |
32,55 |
32,40 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
BEFESA S.A. OR... |
|
31,26 |
14:16 |
+0,80 |
+2,63% |
31,34 |
30,70 |
30,46 |
|
|
RENK GROUP AG ... |
|
27,86 |
14:16 |
+0,09 |
+0,32% |
28,93 |
27,04 |
27,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,55 |
14:16 |
+1,00 |
+3,63% |
28,70 |
27,50 |
27,55 |
|
|
JENOPTIK AG N... |
|
27,30 |
14:11 |
+0,42 |
+1,56% |
27,32 |
26,86 |
26,88 |
|
|
DUERR AG O.N. |
|
24,94 |
14:16 |
-0,72 |
-2,81% |
25,90 |
24,78 |
25,66 |
|
|
SIEMENS ENERGY... |
|
24,78 |
14:17 |
+0,64 |
+2,65% |
24,87 |
24,18 |
24,14 |
|
|
BAYWA AG VINK.... |
|
23,20 |
13:39 |
-0,20 |
-0,85% |
23,55 |
23,05 |
23,40 |
|
|
VERBIO SE INH ... |
|
22,42 |
14:08 |
-0,20 |
-0,88% |
23,16 |
22,12 |
22,62 |
|
|
SFC ENERGY AG |
|
22,65 |
14:17 |
+1,75 |
+8,37% |
23,40 |
21,30 |
20,90 |
|
|
TECHNOTRANS SE... |
|
20,50 |
12:18 |
-0,10 |
-0,49% |
20,90 |
20,30 |
20,60 |
|
|
R. STAHL AG NA... |
|
21,60 |
13:59 |
+1,00 |
+4,85% |
21,60 |
20,80 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,91 |
14:10 |
-0,33 |
-1,63% |
20,34 |
18,60 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,50 |
14:02 |
-0,35 |
-1,76% |
20,00 |
19,50 |
19,85 |
|
|
NORMA GROUP SE... |
|
19,34 |
13:49 |
-0,02 |
-0,10% |
19,48 |
19,24 |
19,36 |
|
|
WACKER NEUSON ... |
|
17,90 |
13:04 |
-0,10 |
-0,56% |
18,08 |
17,88 |
18,00 |
|
|
AUMANN AG INH... |
|
18,00 |
14:17 |
+0,34 |
+1,93% |
18,50 |
18,00 |
17,66 |
|
|
GESCO SE NA O.N. |
|
17,55 |
12:22 |
+0,15 |
+0,86% |
17,85 |
17,40 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,70 |
13:18 |
+0,32 |
+1,95% |
16,88 |
16,26 |
16,38 |
|
|
NORDEX SE O.N. |
|
14,50 |
14:16 |
-0,62 |
-4,10% |
15,14 |
14,45 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,66 |
13:48 |
-0,04 |
-0,27% |
14,86 |
14,66 |
14,70 |
|
|
THYSSENKRUPP N... |
|
12,23 |
14:16 |
-1,15 |
-8,59% |
12,95 |
11,58 |
13,38 |
|
|
KOENIG + BAUER... |
|
11,98 |
13:59 |
-0,12 |
-0,99% |
12,06 |
11,74 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,66 |
11:40 |
+0,02 |
+0,17% |
11,88 |
11,62 |
11,64 |
|
|
VARTA AG O.N. |
|
11,53 |
14:11 |
+0,23 |
+2,04% |
11,61 |
11,21 |
11,30 |
|
|
MASTERFLEX O.N. |
|
10,15 |
11:30 |
+0,05 |
+0,49% |
10,15 |
10,15 |
10,10 |
|
|
LPKF LASER+ELE... |
|
8,10 |
14:10 |
+0,06 |
+0,75% |
8,15 |
7,99 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,35 |
14:01 |
+0,05 |
+0,79% |
6,39 |
6,28 |
6,30 |
|
|
MAX AUTOMATION... |
|
6,20 |
13:33 |
±0,00 |
±0,00% |
6,20 |
6,10 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,84 |
14:15 |
-0,04 |
-0,68% |
5,84 |
5,84 |
5,88 |
|
|
DEUTZ AG O.N. |
|
5,49 |
14:13 |
+0,01 |
+0,18% |
5,52 |
5,46 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,77 |
14:16 |
-0,16 |
-3,25% |
4,84 |
4,53 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
14.05. / 17:36 |
+0,04 |
+1,60% |
2,56 |
2,54 |
2,54 |
|
|
3U HOLDING AG |
|
2,06 |
13:00 |
+0,04 |
+1,73% |
2,06 |
2,05 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,79 |
13:51 |
+0,16 |
+9,82% |
1,79 |
1,68 |
1,63 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
14:12 |
-0,02 |
-2,13% |
1,02 |
0,96 |
0,99 |
|
