Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.528,92 |
| Kurszeit | 12:12 |
| Differenz | +53,88 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.528,92 |
12:12 |
+53,88 |
+0,47% |
11.560,06 |
11.514,33 |
11.475,04 |
 |
|
RATIONAL AG |
|
794,50 |
11:52 |
±0,00 |
±0,00% |
798,50 |
792,00 |
794,50 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:00 |
+5,00 |
+0,75% |
670,00 |
670,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+4,00 |
+0,66% |
614,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
519,20 |
12:12 |
-2,40 |
-0,46% |
522,80 |
507,80 |
521,60 |
|
|
MTU AERO ENGIN... |
|
236,10 |
12:09 |
+1,10 |
+0,47% |
236,50 |
235,30 |
235,00 |
|
|
SIEMENS AG NA... |
|
186,42 |
12:11 |
+1,18 |
+0,64% |
187,84 |
185,66 |
185,24 |
|
|
AIRBUS SE |
|
159,76 |
12:07 |
+1,08 |
+0,68% |
160,26 |
159,18 |
158,68 |
|
|
KRONES AG O.N. |
|
127,60 |
11:59 |
±0,00 |
±0,00% |
129,00 |
127,40 |
127,60 |
|
|
AMADEUS FIRE AG |
|
113,20 |
11:08 |
±0,00 |
±0,00% |
114,80 |
113,20 |
113,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
11:34 |
+2,60 |
+2,45% |
108,60 |
107,20 |
106,00 |
|
|
KNORR-BREMSE A... |
|
74,00 |
11:58 |
+0,35 |
+0,48% |
74,20 |
73,95 |
73,65 |
|
|
BRENNTAG SE NA... |
|
70,80 |
12:11 |
-0,64 |
-0,90% |
72,20 |
70,60 |
71,44 |
|
|
KWS SAAT KGAA ... |
|
57,10 |
12:09 |
-1,30 |
-2,23% |
58,90 |
57,10 |
58,40 |
|
|
STABILUS SE IN... |
|
54,80 |
11:36 |
+0,40 |
+0,74% |
55,00 |
54,10 |
54,40 |
|
|
SMA SOLAR TECH... |
|
48,94 |
12:11 |
-1,16 |
-2,32% |
50,85 |
48,94 |
50,10 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
11:06 |
-0,20 |
-0,43% |
47,00 |
46,40 |
46,90 |
|
|
BILFINGER SE O... |
|
47,45 |
12:08 |
+0,95 |
+2,04% |
50,50 |
46,15 |
46,50 |
|
|
KION GROUP AG |
|
46,16 |
12:11 |
+0,56 |
+1,23% |
46,22 |
45,57 |
45,60 |
|
|
DMG MORI AG O.N. |
|
43,20 |
11:54 |
-0,20 |
-0,46% |
43,50 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,18 |
12:11 |
-0,41 |
-0,99% |
41,97 |
40,96 |
41,59 |
|
|
BERTRANDT AG O... |
|
40,50 |
12:04 |
+0,60 |
+1,50% |
40,50 |
40,30 |
39,90 |
|
|
WASHTEC AG O.N. |
|
40,30 |
11:50 |
-1,40 |
-3,36% |
41,10 |
39,60 |
41,70 |
|
|
HENSOLDT AG IN... |
|
38,34 |
12:11 |
+0,26 |
+0,68% |
38,86 |
37,90 |
38,08 |
|
|
GEA GROUP AG |
|
37,76 |
12:11 |
-0,28 |
-0,74% |
38,20 |
37,54 |
38,04 |
|
|
JUNGHEINRICH A... |
|
35,06 |
11:52 |
-0,04 |
-0,11% |
35,26 |
34,96 |
35,10 |
|
|
TRATON SE IN... |
|
32,75 |
12:09 |
+0,35 |
+1,08% |
32,95 |
32,55 |
32,40 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
BEFESA S.A. OR... |
|
31,24 |
12:11 |
+0,78 |
+2,56% |
31,34 |
30,70 |
30,46 |
|
|
INDUS HOLDING AG |
|
28,25 |
12:09 |
+0,70 |
+2,54% |
28,45 |
27,50 |
27,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,42 |
12:10 |
-0,35 |
-1,26% |
28,93 |
27,04 |
27,77 |
|
|
JENOPTIK AG N... |
|
27,20 |
12:01 |
+0,32 |
+1,19% |
27,24 |
26,86 |
26,88 |
|
|
DUERR AG O.N. |
|
24,90 |
12:10 |
-0,76 |
-2,96% |
25,90 |
24,90 |
25,66 |
|
|
SIEMENS ENERGY... |
|
24,66 |
12:12 |
+0,52 |
+2,15% |
24,71 |
24,18 |
24,14 |
|
|
BAYWA AG VINK.... |
|
23,20 |
12:08 |
-0,20 |
-0,85% |
23,55 |
23,15 |
23,40 |
|
|
VERBIO SE INH ... |
|
22,58 |
12:09 |
-0,04 |
-0,18% |
23,16 |
22,12 |
22,62 |
|
|
SFC ENERGY AG |
|
22,40 |
12:11 |
+1,50 |
+7,18% |
23,40 |
21,30 |
20,90 |
|
|
R. STAHL AG NA... |
|
20,80 |
10:47 |
+0,20 |
+0,97% |
20,80 |
20,80 |
20,60 |
|
|
TECHNOTRANS SE... |
|
20,50 |
12:05 |
-0,10 |
-0,49% |
20,90 |
20,40 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,60 |
10:09 |
-0,25 |
-1,26% |
20,00 |
19,60 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,30 |
11:56 |
-0,06 |
-0,31% |
19,48 |
19,24 |
19,36 |
|
|
PVA TEPLA AG O... |
|
19,93 |
12:06 |
-0,31 |
-1,53% |
20,34 |
18,60 |
20,24 |
|
|
AUMANN AG INH... |
|
18,20 |
12:05 |
+0,54 |
+3,06% |
18,50 |
18,02 |
17,66 |
|
|
WACKER NEUSON ... |
|
17,96 |
12:07 |
-0,04 |
-0,22% |
18,08 |
17,88 |
18,00 |
|
|
GESCO SE NA O.N. |
|
17,55 |
12:04 |
+0,15 |
+0,86% |
17,85 |
17,40 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,70 |
12:01 |
+0,32 |
+1,95% |
16,88 |
16,26 |
16,38 |
|
|
NORDEX SE O.N. |
|
14,83 |
12:10 |
-0,29 |
-1,92% |
15,14 |
14,73 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,70 |
12:10 |
±0,00 |
±0,00% |
14,86 |
14,70 |
14,70 |
|
|
KOENIG + BAUER... |
|
12,02 |
12:03 |
-0,08 |
-0,66% |
12,06 |
11,74 |
12,10 |
|
|
BASLER AG O.N. |
|
11,66 |
11:40 |
+0,02 |
+0,17% |
11,88 |
11,62 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
12,52 |
12:05 |
-0,86 |
-6,43% |
12,68 |
11,58 |
13,38 |
|
|
VARTA AG O.N. |
|
11,45 |
12:11 |
+0,15 |
+1,33% |
11,54 |
11,21 |
11,30 |
|
|
MASTERFLEX O.N. |
|
10,15 |
11:30 |
+0,05 |
+0,49% |
10,15 |
10,15 |
10,10 |
|
|
LPKF LASER+ELE... |
|
8,03 |
12:06 |
-0,01 |
-0,12% |
8,15 |
8,03 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,36 |
11:37 |
+0,06 |
+0,95% |
6,39 |
6,28 |
6,30 |
|
|
MAX AUTOMATION... |
|
6,20 |
11:31 |
±0,00 |
±0,00% |
6,20 |
6,16 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
-0,08 |
-1,34% |
6,00 |
5,88 |
5,88 |
|
|
DEUTZ AG O.N. |
|
5,50 |
12:08 |
+0,02 |
+0,36% |
5,52 |
5,46 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,80 |
12:11 |
-0,13 |
-2,66% |
4,84 |
4,53 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
14.05. / 17:36 |
+0,04 |
+1,60% |
2,56 |
2,54 |
2,54 |
|
|
3U HOLDING AG |
|
2,05 |
10:00 |
+0,03 |
+1,48% |
2,05 |
2,05 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,73 |
11:30 |
+0,11 |
+6,44% |
1,73 |
1,68 |
1,63 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
12:06 |
-0,02 |
-1,62% |
1,02 |
0,96 |
0,99 |
|
