Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.343,72 |
Kurszeit | 17.05. |
Differenz | -10,81 |
Differenz (in %) | -0,80% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.343,72 |
17.05. |
+9,28% |
1.356,14 |
1.342,69 |
1.343,72 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
17.05. / 17:35 |
-1,55% |
254,00 |
250,00 |
254,00 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+16,08% |
53,30 |
52,55 |
52,70 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
17.05. / 17:36 |
+0,24% |
16,90 |
16,80 |
16,80 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
+10,71% |
6,76 |
6,64 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+9,45% |
40,31 |
39,89 |
39,97 |
|
|
SIXT SE ST O.N. |
|
79,70 |
17.05. / 17:36 |
-7,86% |
80,70 |
79,55 |
79,70 |
|
|
SIXT SE VZO O.N. |
|
60,00 |
17.05. / 17:44 |
-3,07% |
61,10 |
59,80 |
60,00 |
|
|
HAPAG-LLOYD AG... |
|
160,10 |
17.05. / 17:36 |
+16,19% |
168,70 |
160,00 |
160,10 |
|