Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 1.828,72 | 17:50 | -16,13 | -0,87% | 1.852,99 | 1.818,70 | 1.844,85 | |||
ELMOS SEMICOND... | 78,90 | 17:35 | +0,50 | +0,64% | 79,50 | 77,50 | 78,40 | |||
SILTRONIC AG N... | 74,50 | 17:35 | -1,55 | -2,04% | 74,80 | 72,85 | 76,05 | |||
FIRST SENSOR A... | 59,20 | 17:36 | +0,40 | +0,68% | 59,20 | 58,20 | 58,80 | |||
SUESS MICROTEC... | 46,00 | 17:35 | -1,90 | -3,97% | 48,15 | 45,90 | 47,90 | |||
OHB SE O.N. | 43,20 | 17:36 | -0,10 | -0,23% | 43,40 | 43,00 | 43,30 | |||
INIT INNOVATIO... | 40,30 | 17:35 | +1,70 | +4,40% | 40,70 | 38,00 | 38,60 | |||
DATA MODUL AG ... | 34,60 | 17:36 | -0,20 | -0,57% | 35,00 | 34,60 | 34,80 | |||
INFINEON TECH.... | 32,80 | 17:35 | -0,23 | -0,70% | 33,24 | 32,51 | 33,03 | |||
FORTEC ELEKTRO... | 22,20 | 17:36 | +0,20 | +0,91% | 22,20 | 22,20 | 22,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
AIXTRON SE NA ... | 21,87 | 17:35 | -0,95 | -4,16% | 23,10 | 21,70 | 22,82 | |||
KONTRON AG O.N | 19,40 | 17:35 | +0,32 | +1,68% | 19,40 | 19,05 | 19,08 | |||
KATEK SE INH ... | 15,05 | 17:36 | ±0,00 | ±0,00% | 15,10 | 15,00 | 15,05 | |||
MANZ AG | 7,66 | 17:36 | +0,04 | +0,52% | 7,98 | 7,52 | 7,62 | |||
ADTRAN HOLDING... | 4,19 | 17:35 | -0,01 | -0,26% | 4,29 | 4,08 | 4,20 | |||
INTICA SYSTEMS... | 4,00 | 17:36 | +0,08 | +2,04% | 4,00 | 4,00 | 3,92 | |||
CHERRY SE O.N. | 2,38 | 17:36 | +0,09 | +3,70% | 2,45 | 2,35 | 2,29 | |||
TELES AG ON | 1,03 | 17:36 | +0,04 | +3,52% | 1,03 | 1,03 | 0,99 |