Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.100,17 |
| Kurszeit | 09:03 |
| Differenz | +8,10 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.100,17 |
09:03 |
+13,96% |
2.101,42 |
2.092,12 |
2.092,07 |
 |
|
ELMOS SEMICOND... |
|
78,60 |
09:03 |
-2,38% |
79,30 |
78,60 |
78,30 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:01 |
-13,17% |
74,80 |
74,15 |
74,40 |
|
|
FIRST SENSOR A... |
|
59,80 |
15.05. / 17:36 |
+2,51% |
59,80 |
59,00 |
59,80 |
|
|
SUESS MICROTEC... |
|
51,70 |
09:02 |
+28,81% |
51,90 |
51,70 |
51,60 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
-1,15% |
43,50 |
43,20 |
43,40 |
|
|
INIT INNOVATIO... |
|
40,00 |
09:02 |
+4,00% |
40,10 |
39,90 |
39,80 |
|
|
INFINEON TECH.... |
|
38,14 |
09:03 |
+15,97% |
38,21 |
37,99 |
38,00 |
|
|
SHELLY GROUP P... |
|
35,70 |
15.05. / 17:35 |
--% |
36,00 |
35,00 |
35,70 |
|
|
DATA MODUL AG ... |
|
33,00 |
15.05. / 17:36 |
-9,85% |
33,60 |
32,80 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,92 |
09:03 |
-0,27% |
24,10 |
23,89 |
23,70 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
15.05. / 17:36 |
-5,08% |
22,40 |
21,80 |
22,00 |
|
|
KONTRON AG O.N |
|
19,69 |
09:02 |
+4,26% |
19,69 |
19,50 |
19,50 |
|
|
KATEK SE INH ... |
|
15,00 |
09:02 |
-0,66% |
15,00 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,98 |
15.05. / 17:36 |
-9,28% |
8,00 |
7,80 |
7,98 |
|
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
+16,14% |
5,43 |
5,17 |
5,17 |
|
|
INTICA SYSTEMS... |
|
3,96 |
15.05. / 17:36 |
+0,51% |
3,96 |
3,96 |
3,96 |
|
|
CHERRY SE O.N. |
|
2,69 |
15.05. / 17:36 |
+34,16% |
2,71 |
2,60 |
2,69 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,90% |
1,10 |
1,07 |
1,07 |
|
