Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.095,44 |
| Kurszeit | 10:18 |
| Differenz | +3,37 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.095,44 |
10:18 |
+3,37 |
+0,16% |
2.104,27 |
2.091,89 |
2.092,07 |
 |
|
SUESS MICROTEC... |
|
52,90 |
10:15 |
+1,30 |
+2,52% |
52,90 |
51,60 |
51,60 |
|
|
INIT INNOVATIO... |
|
40,60 |
10:15 |
+0,80 |
+2,01% |
40,60 |
39,90 |
39,80 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
+0,60 |
+1,40% |
43,50 |
43,20 |
43,40 |
|
|
SHELLY GROUP P... |
|
36,20 |
10:03 |
+0,50 |
+1,40% |
36,30 |
36,00 |
35,70 |
|
|
ELMOS SEMICOND... |
|
79,20 |
09:40 |
+0,90 |
+1,15% |
79,30 |
78,60 |
78,30 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
|
AIXTRON SE NA ... |
|
23,89 |
10:18 |
+0,19 |
+0,80% |
24,10 |
23,75 |
23,70 |
|
|
KONTRON AG O.N |
|
19,65 |
10:15 |
+0,15 |
+0,77% |
19,77 |
19,50 |
19,50 |
|
|
SILTRONIC AG N... |
|
74,95 |
10:17 |
+0,55 |
+0,74% |
75,10 |
74,15 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,70 |
09:32 |
+0,01 |
+0,19% |
2,70 |
2,70 |
2,69 |
|
|
FIRST SENSOR A... |
|
59,80 |
15.05. / 17:36 |
±0,00 |
±0,00% |
59,80 |
59,00 |
59,80 |
|
|
INFINEON TECH.... |
|
37,97 |
10:18 |
-0,03 |
-0,08% |
38,21 |
37,89 |
38,00 |
|
|
KATEK SE INH ... |
|
15,00 |
10:00 |
-0,05 |
-0,33% |
15,00 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,90 |
09:34 |
-0,08 |
-1,00% |
8,00 |
7,84 |
7,98 |
|
|
ADTRAN HOLDING... |
|
5,08 |
10:17 |
-0,09 |
-1,66% |
5,21 |
5,08 |
5,17 |
|
|
DATA MODUL AG ... |
|
33,00 |
15.05. / 17:36 |
-0,60 |
-1,79% |
33,60 |
32,80 |
33,00 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,02 |
-1,83% |
1,10 |
1,07 |
1,07 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-0,10 |
-2,53% |
3,86 |
3,86 |
3,96 |
|
