Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.296,12 |
| Kurszeit | 09:28 |
| Differenz | -33,41 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.296,12 |
09:28 |
-33,41 |
-0,77% |
4.320,61 |
4.290,35 |
4.329,53 |
 |
|
VULCAN ENERGY ... |
|
2,95 |
09:18 |
+0,18 |
+6,35% |
3,00 |
2,92 |
2,77 |
|
|
BRAIN BIOTEC ... |
|
2,70 |
09:13 |
-0,19 |
-6,57% |
2,89 |
2,70 |
2,89 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
±0,00 |
±0,00% |
4,87 |
4,87 |
4,87 |
|
|
SGL CARBON SE ... |
|
7,06 |
09:21 |
-0,09 |
-1,26% |
7,15 |
7,06 |
7,15 |
|
|
K+S AG NA O.N. |
|
13,45 |
09:28 |
-0,12 |
-0,88% |
13,67 |
13,45 |
13,57 |
|
|
EVONIK INDUSTR... |
|
19,99 |
09:28 |
-0,71 |
-3,45% |
20,03 |
19,73 |
20,71 |
|
|
LANXESS AG |
|
26,87 |
09:27 |
-0,18 |
-0,67% |
27,15 |
26,87 |
27,05 |
|
|
FUCHS SE NA S... |
|
33,45 |
09:28 |
-0,05 |
-0,15% |
33,50 |
33,35 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,56 |
09:28 |
-0,40 |
-0,93% |
43,00 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
42,70 |
09:11 |
-2,10 |
-4,69% |
44,20 |
42,70 |
44,80 |
|
|
COVESTRO AG O... |
|
48,12 |
09:26 |
-0,37 |
-0,76% |
48,37 |
48,07 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,28 |
09:28 |
-0,36 |
-0,73% |
49,61 |
49,07 |
49,64 |
|
|
SYMRISE AG INH... |
|
100,90 |
09:26 |
-1,30 |
-1,27% |
101,35 |
100,85 |
102,20 |
|
|
WACKER CHEMIE ... |
|
103,00 |
09:27 |
+0,25 |
+0,24% |
104,10 |
102,80 |
102,75 |
|
