Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.297,74 |
| Kurszeit | 14:45 |
| Differenz | -31,79 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.297,74 |
14:45 |
-31,79 |
-0,73% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
ALZCHEM GROUP ... |
|
43,00 |
14:44 |
-1,80 |
-4,02% |
44,20 |
42,00 |
44,80 |
|
|
EVONIK INDUSTR... |
|
20,05 |
14:45 |
-0,66 |
-3,19% |
20,05 |
19,73 |
20,71 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
13:09 |
-0,09 |
-3,11% |
2,90 |
2,70 |
2,89 |
|
|
SGL CARBON SE ... |
|
7,05 |
14:38 |
-0,10 |
-1,40% |
7,15 |
7,05 |
7,15 |
|
|
SYMRISE AG INH... |
|
100,95 |
14:39 |
-1,25 |
-1,22% |
101,35 |
100,60 |
102,20 |
|
|
BASF SE NA O.N. |
|
49,08 |
14:45 |
-0,56 |
-1,13% |
49,61 |
49,03 |
49,64 |
|
|
COVESTRO AG O... |
|
48,10 |
14:41 |
-0,39 |
-0,80% |
48,37 |
47,98 |
48,49 |
|
|
FUCHS SE VZO ... |
|
42,86 |
14:35 |
-0,10 |
-0,23% |
43,00 |
42,56 |
42,96 |
|
|
K+S AG NA O.N. |
|
13,56 |
14:43 |
-0,01 |
-0,07% |
13,67 |
13,42 |
13,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,50 |
13:49 |
±0,00 |
±0,00% |
33,80 |
33,35 |
33,50 |
|
|
H+R KGAA INH.... |
|
4,88 |
13:47 |
+0,01 |
+0,21% |
4,91 |
4,87 |
4,87 |
|
|
LANXESS AG |
|
27,31 |
14:40 |
+0,26 |
+0,96% |
27,50 |
26,86 |
27,05 |
|
|
WACKER CHEMIE ... |
|
107,60 |
14:40 |
+4,85 |
+4,72% |
108,00 |
102,80 |
102,75 |
|
|
VULCAN ENERGY ... |
|
3,03 |
14:38 |
+0,26 |
+9,53% |
3,08 |
2,92 |
2,77 |
|
