Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.293,27 |
| Kurszeit | 10:03 |
| Differenz | -36,26 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.293,27 |
10:03 |
-36,26 |
-0,84% |
4.320,61 |
4.290,35 |
4.329,53 |
 |
|
BRAIN BIOTEC ... |
|
2,70 |
09:13 |
-0,19 |
-6,57% |
2,89 |
2,70 |
2,89 |
|
|
VULCAN ENERGY ... |
|
3,00 |
09:59 |
+0,23 |
+8,30% |
3,02 |
2,92 |
2,77 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
±0,00 |
±0,00% |
4,87 |
4,87 |
4,87 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:57 |
-0,05 |
-0,70% |
7,15 |
7,06 |
7,15 |
|
|
K+S AG NA O.N. |
|
13,51 |
10:02 |
-0,07 |
-0,48% |
13,67 |
13,45 |
13,57 |
|
|
EVONIK INDUSTR... |
|
19,94 |
10:02 |
-0,77 |
-3,72% |
20,03 |
19,73 |
20,71 |
|
|
LANXESS AG |
|
27,04 |
09:59 |
-0,01 |
-0,04% |
27,19 |
26,86 |
27,05 |
|
|
FUCHS SE NA S... |
|
33,50 |
09:59 |
±0,00 |
±0,00% |
33,50 |
33,35 |
33,50 |
|
|
ALZCHEM GROUP ... |
|
42,00 |
09:59 |
-2,80 |
-6,25% |
44,20 |
42,00 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,70 |
10:02 |
-0,26 |
-0,61% |
43,00 |
42,56 |
42,96 |
|
|
COVESTRO AG O... |
|
48,07 |
10:01 |
-0,42 |
-0,87% |
48,37 |
48,04 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,21 |
10:02 |
-0,43 |
-0,87% |
49,61 |
49,07 |
49,64 |
|
|
SYMRISE AG INH... |
|
100,65 |
10:00 |
-1,55 |
-1,52% |
101,35 |
100,65 |
102,20 |
|
|
WACKER CHEMIE ... |
|
103,80 |
10:03 |
+1,05 |
+1,02% |
104,10 |
102,80 |
102,75 |
|
