Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.289,39 |
| Kurszeit | 17:33 |
| Differenz | -40,14 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.289,39 |
17:33 |
-40,14 |
-0,93% |
4.320,61 |
4.286,47 |
4.329,53 |
 |
|
BRAIN BIOTEC ... |
|
2,84 |
17:30 |
-0,05 |
-1,73% |
2,90 |
2,70 |
2,89 |
|
|
VULCAN ENERGY ... |
|
3,01 |
17:30 |
+0,24 |
+8,66% |
3,08 |
2,92 |
2,77 |
|
|
H+R KGAA INH.... |
|
4,88 |
17:30 |
+0,01 |
+0,21% |
4,91 |
4,87 |
4,87 |
|
|
SGL CARBON SE ... |
|
7,04 |
17:31 |
-0,11 |
-1,54% |
7,15 |
7,02 |
7,15 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:31 |
+0,04 |
+0,26% |
13,67 |
13,42 |
13,57 |
|
|
EVONIK INDUSTR... |
|
20,20 |
17:29 |
-0,51 |
-2,46% |
20,26 |
19,73 |
20,71 |
|
|
LANXESS AG |
|
27,40 |
17:31 |
+0,35 |
+1,29% |
27,51 |
26,86 |
27,05 |
|
|
FUCHS SE NA S... |
|
33,40 |
17:30 |
-0,10 |
-0,30% |
33,80 |
33,30 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,56 |
17:29 |
-0,40 |
-0,93% |
43,00 |
42,54 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
42,80 |
17:31 |
-2,00 |
-4,46% |
44,20 |
42,00 |
44,80 |
|
|
COVESTRO AG O... |
|
47,83 |
17:31 |
-0,66 |
-1,36% |
48,37 |
47,77 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,02 |
17:31 |
-0,61 |
-1,24% |
49,61 |
48,94 |
49,64 |
|
|
SYMRISE AG INH... |
|
100,60 |
17:29 |
-1,60 |
-1,57% |
101,50 |
100,55 |
102,20 |
|
|
WACKER CHEMIE ... |
|
105,80 |
17:31 |
+3,05 |
+2,97% |
108,00 |
102,80 |
102,75 |
|
