Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.337,77 |
| Kurszeit | 20.05. |
| Differenz | +40,54 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.337,77 |
20.05. |
+8,01% |
4.351,01 |
4.311,95 |
4.297,23 |
 |
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+27,27% |
45,52 |
43,96 |
43,84 |
|
|
FUCHS SE NA S... |
|
35,05 |
20.05. / 17:35 |
+16,28% |
35,35 |
34,15 |
34,15 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
-16,23% |
13,73 |
13,35 |
13,35 |
|
|
BRAIN BIOTEC ... |
|
2,81 |
20.05. / 17:36 |
-48,69% |
2,89 |
2,68 |
2,75 |
|
|
COVESTRO AG O... |
|
49,40 |
20.05. / 17:35 |
+21,45% |
49,60 |
48,35 |
48,36 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
-14,03% |
104,55 |
102,80 |
103,15 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+11,60% |
49,38 |
49,03 |
48,87 |
|
|
SYMRISE AG INH... |
|
103,05 |
20.05. / 17:35 |
-0,94% |
103,45 |
102,20 |
102,40 |
|
|
SGL CARBON SE ... |
|
7,05 |
20.05. / 17:35 |
-22,71% |
7,11 |
7,01 |
7,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,20 |
20.05. / 17:36 |
+128,97% |
44,20 |
43,70 |
44,00 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+12,26% |
20,41 |
20,17 |
20,14 |
|
|
H+R KGAA INH.... |
|
5,10 |
20.05. / 17:36 |
-2,30% |
5,10 |
4,95 |
5,10 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-22,86% |
26,64 |
25,99 |
26,16 |
|
|
VULCAN ENERGY ... |
|
3,08 |
20.05. / 17:36 |
+29,14% |
3,17 |
3,01 |
3,43 |
|
