Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.288,55 |
| Kurszeit | 17:13 |
| Differenz | -3,02 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.288,55 |
17:13 |
+6,94% |
4.302,08 |
4.269,27 |
4.291,57 |
 |
|
WACKER CHEMIE ... |
|
103,00 |
17:12 |
-14,03% |
104,80 |
101,70 |
105,50 |
|
|
SYMRISE AG INH... |
|
102,05 |
17:10 |
-6,18% |
102,25 |
100,85 |
100,55 |
|
|
BASF SE NA O.N. |
|
48,83 |
17:13 |
+11,85% |
49,09 |
48,64 |
49,07 |
|
|
COVESTRO AG O... |
|
48,02 |
17:13 |
+22,98% |
48,17 |
47,49 |
47,89 |
|
|
ALZCHEM GROUP ... |
|
43,40 |
17:03 |
+115,73% |
43,90 |
42,60 |
43,30 |
|
|
FUCHS SE VZO ... |
|
43,70 |
17:06 |
+24,22% |
43,88 |
42,38 |
42,52 |
|
|
FUCHS SE NA S... |
|
34,10 |
17:13 |
+13,84% |
34,85 |
33,30 |
33,35 |
|
|
LANXESS AG |
|
26,15 |
17:12 |
-21,71% |
26,83 |
25,85 |
27,29 |
|
|
EVONIK INDUSTR... |
|
20,13 |
17:13 |
+12,47% |
20,33 |
20,08 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,35 |
17:13 |
-13,72% |
13,60 |
13,29 |
13,59 |
|
|
SGL CARBON SE ... |
|
6,97 |
17:13 |
-20,78% |
7,05 |
6,92 |
7,02 |
|
|
H+R KGAA INH.... |
|
5,00 |
16:33 |
-6,00% |
5,00 |
4,91 |
4,90 |
|
|
VULCAN ENERGY ... |
|
3,35 |
17:08 |
+16,45% |
3,59 |
3,00 |
3,05 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
16:52 |
-43,55% |
2,86 |
2,75 |
2,77 |
|
