Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.311,10 |
| Kurszeit | 12:34 |
| Differenz | -18,43 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.311,10 |
12:34 |
-18,43 |
-0,43% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
WACKER CHEMIE ... |
|
107,50 |
12:32 |
+4,75 |
+4,62% |
108,00 |
102,80 |
102,75 |
|
|
VULCAN ENERGY ... |
|
3,03 |
12:24 |
+0,26 |
+9,31% |
3,03 |
2,92 |
2,77 |
|
|
LANXESS AG |
|
27,26 |
12:31 |
+0,21 |
+0,78% |
27,26 |
26,86 |
27,05 |
|
|
FUCHS SE NA S... |
|
33,55 |
12:28 |
+0,05 |
+0,15% |
33,60 |
33,35 |
33,50 |
|
|
H+R KGAA INH.... |
|
4,87 |
11:44 |
±0,00 |
±0,00% |
4,87 |
4,87 |
4,87 |
|
|
K+S AG NA O.N. |
|
13,54 |
12:30 |
-0,04 |
-0,26% |
13,67 |
13,42 |
13,57 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
11:44 |
-0,04 |
-1,38% |
2,90 |
2,70 |
2,89 |
|
|
SGL CARBON SE ... |
|
7,09 |
12:22 |
-0,06 |
-0,84% |
7,15 |
7,06 |
7,15 |
|
|
FUCHS SE VZO ... |
|
42,84 |
12:29 |
-0,12 |
-0,28% |
43,00 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,39 |
12:33 |
-0,25 |
-0,50% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,17 |
12:33 |
-0,32 |
-0,66% |
48,37 |
47,98 |
48,49 |
|
|
EVONIK INDUSTR... |
|
19,96 |
12:31 |
-0,75 |
-3,62% |
20,03 |
19,73 |
20,71 |
|
|
SYMRISE AG INH... |
|
100,90 |
12:32 |
-1,30 |
-1,27% |
101,35 |
100,60 |
102,20 |
|
|
ALZCHEM GROUP ... |
|
43,00 |
12:20 |
-1,80 |
-4,02% |
44,20 |
42,00 |
44,80 |
|
