Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.105,59 |
| Kurszeit | 09:29 |
| Differenz | +5,80 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.105,59 |
09:29 |
+5,80 |
+0,28% |
2.110,19 |
2.104,58 |
2.099,79 |
 |
|
VOLKSWAGEN AG ... |
|
117,85 |
09:29 |
+0,90 |
+0,77% |
117,85 |
117,30 |
116,95 |
|
|
VOLKSWAGEN AG ... |
|
135,70 |
09:28 |
+1,00 |
+0,74% |
135,70 |
135,20 |
134,70 |
|
|
VITESCO TECHS ... |
|
69,25 |
09:25 |
+5,65 |
+8,88% |
69,25 |
64,30 |
63,60 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
09:29 |
+0,51 |
+9,14% |
6,15 |
5,73 |
5,63 |
|
|
SAF-HOLLAND SE... |
|
18,04 |
09:20 |
-0,04 |
-0,22% |
18,12 |
18,04 |
18,08 |
|
|
PWO AG INH O.N. |
|
30,40 |
06.05. / 17:36 |
-0,40 |
-1,30% |
30,60 |
30,40 |
30,40 |
|
|
PARAGON KGAA ... |
|
3,86 |
09:14 |
+0,12 |
+3,21% |
3,86 |
3,86 |
3,74 |
|
|
NOVEM GROUP S.... |
|
5,80 |
09:22 |
+0,04 |
+0,69% |
5,80 |
5,80 |
5,76 |
|
|
MERCEDES-BENZ ... |
|
72,49 |
09:29 |
-0,04 |
-0,06% |
73,08 |
72,43 |
72,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,20 |
09:22 |
+0,45 |
+1,03% |
44,65 |
44,00 |
43,75 |
|
|
JOST WERKE SE ... |
|
45,35 |
09:16 |
+0,05 |
+0,11% |
45,35 |
45,25 |
45,30 |
|
|
HGEARS AG INH... |
|
2,58 |
09:04 |
-0,02 |
-0,77% |
2,59 |
2,58 |
2,60 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
09:07 |
+0,10 |
+0,12% |
83,90 |
83,60 |
83,50 |
|
|
GRAMMER AG O.N. |
|
11,20 |
09:02 |
+0,20 |
+1,82% |
11,20 |
11,20 |
11,00 |
|
|
ELRINGKLINGER ... |
|
6,51 |
09:02 |
-0,07 |
-1,06% |
6,51 |
6,51 |
6,58 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
+0,10 |
+0,87% |
11,65 |
11,65 |
11,65 |
|
|
DR.ING.H.C.F.P... |
|
85,04 |
09:28 |
+0,74 |
+0,88% |
85,12 |
84,70 |
84,30 |
|
|
CONTINENTAL AG... |
|
62,72 |
09:28 |
+0,26 |
+0,42% |
62,82 |
62,54 |
62,46 |
|
|
BAY.MOTOREN WE... |
|
103,15 |
09:28 |
+0,10 |
+0,10% |
103,65 |
103,15 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
97,65 |
09:28 |
+0,10 |
+0,10% |
98,10 |
97,65 |
97,55 |
|
