Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.045,84 |
| Kurszeit | 14:55 |
| Differenz | -34,85 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.045,84 |
14:55 |
-3,44% |
2.074,57 |
2.045,84 |
2.080,69 |
 |
|
VOLKSWAGEN AG ... |
|
121,20 |
14:54 |
+2,66% |
123,60 |
121,05 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
139,20 |
14:53 |
+2,66% |
142,70 |
138,60 |
143,00 |
|
|
VITESCO TECHS ... |
|
68,30 |
14:53 |
+0,37% |
69,00 |
67,75 |
66,20 |
|
|
SCHAEFFLER AG ... |
|
5,97 |
14:54 |
+1,19% |
6,18 |
5,93 |
5,93 |
|
|
SAF-HOLLAND SE... |
|
17,06 |
14:47 |
-6,20% |
17,28 |
17,04 |
17,24 |
|
|
PWO AG INH O.N. |
|
31,40 |
14:46 |
+2,61% |
31,60 |
31,40 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,50 |
14:46 |
-15,00% |
3,50 |
3,30 |
3,40 |
|
|
NOVEM GROUP S.... |
|
6,04 |
13:28 |
-0,33% |
6,30 |
5,90 |
6,00 |
|
|
MERCEDES-BENZ ... |
|
65,46 |
14:55 |
-3,70% |
66,24 |
65,44 |
66,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,25 |
14:41 |
+5,21% |
45,85 |
45,20 |
45,45 |
|
|
JOST WERKE SE ... |
|
46,70 |
14:36 |
+7,01% |
47,00 |
46,65 |
47,05 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+1,10% |
2,86 |
2,71 |
2,86 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
14:35 |
+1,47% |
84,40 |
83,20 |
83,60 |
|
|
GRAMMER AG O.N. |
|
10,00 |
13:58 |
-6,36% |
10,20 |
9,95 |
10,30 |
|
|
ELRINGKLINGER ... |
|
5,69 |
14:46 |
-9,29% |
5,89 |
5,69 |
5,86 |
|
|
EDAG ENGINEERI... |
|
11,70 |
10:58 |
+3,49% |
11,70 |
11,40 |
11,65 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
14:55 |
-15,55% |
75,40 |
73,54 |
75,42 |
|
|
CONTINENTAL AG... |
|
61,02 |
14:55 |
+2,75% |
62,04 |
60,94 |
61,96 |
|
|
BAY.MOTOREN WE... |
|
91,80 |
14:55 |
-6,38% |
93,56 |
91,80 |
93,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,50 |
14:55 |
-3,86% |
89,30 |
87,50 |
89,50 |
|
