Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.528,85 |
| Kurszeit | 16:29 |
| Differenz | -2,74 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.528,85 |
16:29 |
-2,74 |
-0,06% |
4.528,85 |
4.504,36 |
4.531,59 |
 |
|
BNP PARIBAS IN... |
|
67,59 |
16:10 |
-5,68 |
-7,75% |
68,30 |
67,16 |
73,27 |
|
|
ASML HOLDING ... |
|
850,10 |
16:26 |
-14,10 |
-1,63% |
863,80 |
843,60 |
864,20 |
|
|
DIAGEO PLC LS-... |
|
32,25 |
16:27 |
-0,50 |
-1,54% |
32,44 |
32,24 |
32,75 |
|
|
DEUTSCHE POST ... |
|
39,29 |
16:29 |
-0,59 |
-1,48% |
39,91 |
39,28 |
39,88 |
|
|
BCO SANTANDER ... |
|
4,82 |
16:11 |
-0,06 |
-1,24% |
4,85 |
4,81 |
4,88 |
|
|
LVMH ... |
|
770,20 |
16:27 |
-9,30 |
-1,19% |
778,20 |
769,00 |
779,50 |
|
|
IBERDROLA INH.... |
|
12,23 |
15:16 |
-0,12 |
-0,93% |
12,27 |
12,20 |
12,34 |
|
|
GSK PLC LS-,3... |
|
20,57 |
16:21 |
-0,19 |
-0,92% |
20,61 |
20,35 |
20,76 |
|
|
ANHEUSER-BUSCH... |
|
61,08 |
15:00 |
-0,56 |
-0,91% |
61,40 |
61,06 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
230,00 |
15:59 |
-2,10 |
-0,90% |
233,00 |
230,00 |
232,10 |
|
|
TOTALENERGIES ... |
|
66,45 |
16:29 |
-0,55 |
-0,82% |
66,96 |
66,12 |
67,00 |
|
|
MERCEDES-BENZ ... |
|
66,60 |
16:29 |
-0,53 |
-0,79% |
66,92 |
66,45 |
67,13 |
|
|
HERMES INTERNA... |
|
2.283,00 |
15:45 |
-14,00 |
-0,61% |
2.297,00 |
2.283,00 |
2.297,00 |
|
|
VINCI S.A. INH... |
|
114,95 |
15:29 |
-0,60 |
-0,52% |
115,15 |
114,30 |
115,55 |
|
|
L OREAL INH... |
|
446,80 |
15:59 |
-1,90 |
-0,42% |
447,00 |
443,40 |
448,70 |
|
|
AIR LIQUIDE IN... |
|
184,34 |
15:49 |
-0,78 |
-0,42% |
184,34 |
183,82 |
185,12 |
|
|
AXA S.A. INH. ... |
|
33,68 |
16:16 |
-0,10 |
-0,30% |
33,68 |
33,47 |
33,78 |
|
|
ENEL S.P.A. ... |
|
6,74 |
16:04 |
-0,02 |
-0,30% |
6,74 |
6,65 |
6,76 |
|
|
BASF SE NA O.N. |
|
49,12 |
16:29 |
-0,14 |
-0,27% |
49,54 |
48,84 |
49,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,10 |
16:29 |
-0,70 |
-0,26% |
267,90 |
265,20 |
267,80 |
|
|
DT.TELEKOM AG NA |
|
22,17 |
16:29 |
-0,04 |
-0,18% |
22,24 |
22,07 |
22,21 |
|
|
RELX PLC ... |
|
40,50 |
15:02 |
-0,06 |
-0,15% |
40,50 |
40,48 |
40,56 |
|
|
BP PLC ... |
|
5,74 |
16:20 |
-0,00 |
-0,05% |
5,75 |
5,69 |
5,75 |
|
|
NATIONAL GRID ... |
|
13,40 |
16:27 |
±0,00 |
±0,00% |
13,40 |
13,10 |
13,40 |
|
|
AIRBUS SE |
|
161,06 |
16:29 |
+0,08 |
+0,05% |
161,92 |
159,18 |
160,98 |
|
|
ING GROEP NV ... |
|
16,59 |
16:26 |
+0,02 |
+0,14% |
16,59 |
16,50 |
16,56 |
|
|
SAP SE O.N. |
|
179,72 |
16:29 |
+0,34 |
+0,19% |
180,58 |
178,90 |
179,38 |
|
|
UNILEVER PLC ... |
|
50,20 |
16:29 |
+0,10 |
+0,20% |
50,22 |
49,72 |
50,10 |
|
|
SIEMENS AG NA... |
|
173,52 |
16:29 |
+0,40 |
+0,23% |
174,40 |
172,48 |
173,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,12 |
16:28 |
+0,08 |
+0,28% |
29,12 |
28,79 |
29,04 |
|
|
SHELL PLC ... |
|
33,03 |
16:23 |
+0,10 |
+0,30% |
33,03 |
32,67 |
32,93 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
16:14 |
+0,03 |
+0,33% |
8,21 |
8,12 |
8,18 |
|
|
MUENCH.RUECKVE... |
|
460,10 |
16:29 |
+1,90 |
+0,41% |
460,70 |
456,40 |
458,20 |
|
|
RECKITT BENCK.... |
|
53,52 |
16:11 |
+0,24 |
+0,45% |
53,80 |
53,30 |
53,28 |
|
|
UNICREDIT |
|
36,50 |
16:17 |
+0,17 |
+0,45% |
36,50 |
36,20 |
36,33 |
|
|
PROSUS NV ... |
|
35,16 |
16:08 |
+0,17 |
+0,49% |
35,16 |
34,67 |
34,99 |
|
|
RIO TINTO PLC ... |
|
68,20 |
16:29 |
+0,52 |
+0,77% |
68,40 |
67,18 |
67,68 |
|
|
SANOFI SA INHA... |
|
89,87 |
15:48 |
+0,73 |
+0,82% |
89,90 |
88,69 |
89,14 |
|
|
SAFRAN INH. ... |
|
211,00 |
14:47 |
+1,90 |
+0,91% |
211,00 |
211,00 |
209,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
124,00 |
16:29 |
+1,68 |
+1,37% |
124,40 |
121,36 |
122,32 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+3,10 |
+1,51% |
209,20 |
208,30 |
205,20 |
|
|
ASTRAZENECA PL... |
|
145,60 |
16:28 |
+4,15 |
+2,93% |
145,60 |
142,30 |
141,45 |
|
