Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.389,09 |
| Kurszeit | 13:02 |
| Differenz | -6,21 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.389,09 |
13:02 |
-6,21 |
-0,14% |
4.395,08 |
4.385,16 |
4.395,30 |
 |
|
HERMES INTERNA... |
|
2.276,00 |
30.04. / 17:30 |
-24,00 |
-1,04% |
2.298,00 |
2.270,00 |
2.276,00 |
|
|
ASML HOLDING ... |
|
833,90 |
30.04. / 17:35 |
-10,80 |
-1,28% |
850,90 |
833,00 |
833,90 |
|
|
LVMH ... |
|
777,20 |
30.04. / 17:37 |
-1,50 |
-0,19% |
781,20 |
772,30 |
777,20 |
|
|
L OREAL INH... |
|
437,40 |
30.04. / 17:35 |
+1,05 |
+0,24% |
443,00 |
437,40 |
437,40 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
-2,10 |
-0,51% |
416,80 |
411,70 |
412,20 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
+0,30 |
+0,11% |
268,30 |
266,00 |
266,60 |
|
|
SCHNEIDER ELEC... |
|
214,25 |
30.04. / 17:37 |
-1,65 |
-0,76% |
217,15 |
214,25 |
214,25 |
|
|
SAFRAN INH. ... |
|
204,20 |
30.04. / 17:35 |
-0,70 |
-0,34% |
204,20 |
203,00 |
204,20 |
|
|
ESSILORLUXO. I... |
|
201,70 |
30.04. / 17:35 |
+0,30 |
+0,15% |
201,80 |
200,60 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
183,92 |
30.04. / 17:35 |
-0,30 |
-0,16% |
184,96 |
183,92 |
183,92 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
-1,74 |
-0,98% |
178,20 |
175,74 |
175,90 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
-1,72 |
-1,00% |
171,42 |
169,56 |
169,70 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-1,28 |
-0,82% |
156,94 |
154,64 |
154,64 |
|
|
ASTRAZENECA PL... |
|
141,60 |
30.04. / 17:35 |
+0,30 |
+0,21% |
142,50 |
140,65 |
141,60 |
|
|
NOVO-NORDISK A... |
|
119,78 |
30.04. / 17:35 |
+1,38 |
+1,17% |
122,80 |
116,66 |
119,78 |
|
|
VINCI S.A. INH... |
|
111,00 |
30.04. / 17:35 |
-1,10 |
-0,98% |
111,25 |
110,15 |
111,00 |
|
|
SANOFI SA INHA... |
|
93,10 |
30.04. / 17:35 |
+1,63 |
+1,78% |
93,14 |
92,71 |
93,10 |
|
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
-3,85 |
-5,15% |
73,79 |
70,41 |
70,94 |
|
|
TOTALENERGIES ... |
|
68,65 |
30.04. / 17:35 |
-0,83 |
-1,19% |
69,86 |
68,59 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,38 |
30.04. / 17:35 |
-0,27 |
-0,40% |
68,50 |
67,38 |
67,38 |
|
|
RIO TINTO PLC ... |
|
64,14 |
30.04. / 17:35 |
+0,13 |
+0,20% |
64,54 |
63,94 |
64,14 |
|
|
ANHEUSER-BUSCH... |
|
56,48 |
30.04. / 17:35 |
+0,08 |
+0,14% |
57,02 |
56,32 |
56,48 |
|
|
RECKITT BENCK.... |
|
52,48 |
30.04. / 17:35 |
+0,20 |
+0,38% |
52,80 |
52,20 |
52,48 |
|
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+0,10 |
+0,20% |
49,69 |
49,03 |
49,15 |
|
|
UNILEVER PLC ... |
|
48,60 |
30.04. / 17:35 |
+0,57 |
+1,19% |
48,60 |
48,05 |
48,60 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+0,36 |
+0,93% |
39,67 |
39,18 |
39,26 |
|
|
RELX PLC ... |
|
38,70 |
30.04. / 17:35 |
+0,04 |
+0,10% |
38,76 |
38,60 |
38,70 |
|
|
UNICREDIT |
|
34,48 |
30.04. / 17:35 |
-0,28 |
-0,82% |
35,19 |
34,28 |
34,48 |
|
|
SHELL PLC ... |
|
33,86 |
30.04. / 17:35 |
-0,17 |
-0,48% |
34,16 |
33,72 |
33,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,62 |
30.04. / 17:36 |
+0,12 |
+0,35% |
32,88 |
32,49 |
32,62 |
|
|
AXA S.A. INH. ... |
|
32,43 |
30.04. / 17:35 |
-1,67 |
-4,90% |
32,77 |
32,42 |
32,43 |
|
|
PROSUS NV ... |
|
31,69 |
30.04. / 17:35 |
-0,01 |
-0,03% |
31,87 |
31,46 |
31,69 |
|
|
BRIT.AMER.TOBA... |
|
27,75 |
30.04. / 17:35 |
+0,09 |
+0,33% |
27,83 |
27,60 |
27,75 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
-0,30 |
-1,38% |
21,78 |
21,46 |
21,49 |
|
|
GSK PLC LS-,3... |
|
19,54 |
30.04. / 17:35 |
+0,03 |
+0,13% |
19,67 |
19,48 |
19,54 |
|
|
ING GROEP NV ... |
|
14,85 |
30.04. / 17:35 |
+0,01 |
+0,04% |
14,92 |
14,78 |
14,85 |
|
|
NATIONAL GRID ... |
|
12,50 |
30.04. / 17:30 |
-0,20 |
-1,57% |
12,60 |
12,50 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,37 |
30.04. / 17:35 |
-0,37 |
-3,15% |
11,70 |
11,37 |
11,37 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
30.04. / 17:35 |
+0,22 |
+2,78% |
8,26 |
8,00 |
8,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,18 |
30.04. / 17:35 |
-0,02 |
-0,32% |
6,25 |
6,18 |
6,18 |
|
|
BP PLC ... |
|
6,13 |
30.04. / 17:35 |
-0,01 |
-0,13% |
6,20 |
6,10 |
6,13 |
|
|
BCO SANTANDER ... |
|
4,60 |
30.04. / 17:37 |
-0,14 |
-3,04% |
4,71 |
4,56 |
4,60 |
|
