Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.529,82 |
| Kurszeit | 21.05. |
| Differenz | -1,77 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.529,82 |
21.05. |
-1,77 |
-0,04% |
4.531,14 |
4.504,36 |
4.531,59 |
 |
|
BCO SANTANDER ... |
|
4,84 |
21.05. / 17:35 |
-0,04 |
-0,76% |
4,85 |
4,80 |
4,88 |
|
|
BP PLC ... |
|
5,75 |
21.05. / 17:35 |
±0,00 |
±0,00% |
5,76 |
5,69 |
5,75 |
|
|
ENEL S.P.A. ... |
|
6,74 |
21.05. / 17:35 |
-0,02 |
-0,33% |
6,75 |
6,65 |
6,76 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
21.05. / 17:35 |
+0,04 |
+0,50% |
8,22 |
8,12 |
8,18 |
|
|
IBERDROLA INH.... |
|
12,23 |
21.05. / 17:35 |
-0,12 |
-0,93% |
12,33 |
12,20 |
12,34 |
|
|
NATIONAL GRID ... |
|
13,40 |
21.05. / 17:35 |
±0,00 |
±0,00% |
13,50 |
13,10 |
13,40 |
|
|
ING GROEP NV ... |
|
16,55 |
21.05. / 17:35 |
-0,01 |
-0,06% |
16,59 |
16,50 |
16,56 |
|
|
GSK PLC LS-,3... |
|
20,55 |
21.05. / 17:35 |
-0,21 |
-1,01% |
20,61 |
20,35 |
20,76 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
-0,08 |
-0,36% |
22,24 |
22,07 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,01 |
21.05. / 17:35 |
-0,03 |
-0,10% |
29,12 |
28,79 |
29,04 |
|
|
DIAGEO PLC LS-... |
|
32,27 |
21.05. / 17:35 |
-0,48 |
-1,48% |
32,44 |
32,22 |
32,75 |
|
|
SHELL PLC ... |
|
33,02 |
21.05. / 17:35 |
+0,09 |
+0,27% |
33,07 |
32,67 |
32,93 |
|
|
AXA S.A. INH. ... |
|
33,92 |
21.05. / 17:35 |
+0,14 |
+0,41% |
33,92 |
33,47 |
33,78 |
|
|
PROSUS NV ... |
|
35,30 |
21.05. / 17:35 |
+0,31 |
+0,89% |
35,30 |
34,67 |
34,99 |
|
|
UNICREDIT |
|
36,52 |
21.05. / 17:35 |
+0,19 |
+0,52% |
36,60 |
36,20 |
36,33 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-0,70 |
-1,76% |
39,91 |
39,15 |
39,88 |
|
|
RELX PLC ... |
|
40,56 |
21.05. / 17:35 |
±0,00 |
±0,00% |
40,56 |
40,48 |
40,56 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
-0,10 |
-0,20% |
49,54 |
48,84 |
49,25 |
|
|
UNILEVER PLC ... |
|
49,87 |
21.05. / 17:35 |
-0,23 |
-0,46% |
50,22 |
49,72 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,30 |
21.05. / 17:35 |
+0,02 |
+0,04% |
53,80 |
53,20 |
53,28 |
|
|
ANHEUSER-BUSCH... |
|
61,18 |
21.05. / 17:35 |
-0,46 |
-0,75% |
61,40 |
61,06 |
61,64 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
-0,32 |
-0,48% |
66,92 |
66,45 |
67,13 |
|
|
TOTALENERGIES ... |
|
66,42 |
21.05. / 17:35 |
-0,58 |
-0,87% |
66,96 |
66,12 |
67,00 |
|
|
BNP PARIBAS IN... |
|
68,28 |
21.05. / 17:35 |
-4,99 |
-6,81% |
68,30 |
67,16 |
73,27 |
|
|
RIO TINTO PLC ... |
|
68,26 |
21.05. / 17:35 |
+0,58 |
+0,86% |
68,41 |
67,18 |
67,68 |
|
|
SANOFI SA INHA... |
|
89,90 |
21.05. / 17:35 |
+0,76 |
+0,85% |
90,13 |
88,69 |
89,14 |
|
|
VINCI S.A. INH... |
|
115,45 |
21.05. / 17:35 |
-0,10 |
-0,09% |
115,45 |
114,30 |
115,55 |
|
|
NOVO-NORDISK A... |
|
124,20 |
21.05. / 17:35 |
+1,88 |
+1,54% |
124,72 |
121,20 |
122,32 |
|
|
ASTRAZENECA PL... |
|
145,15 |
21.05. / 17:35 |
+3,70 |
+2,62% |
145,85 |
142,30 |
141,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+0,34 |
+0,21% |
161,92 |
159,18 |
160,98 |
|
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
+0,52 |
+0,30% |
174,40 |
172,48 |
173,12 |
|
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+0,62 |
+0,35% |
180,58 |
178,90 |
179,38 |
|
|
AIR LIQUIDE IN... |
|
184,28 |
21.05. / 17:35 |
-0,84 |
-0,45% |
184,34 |
183,82 |
185,12 |
|
|
ESSILORLUXO. I... |
|
208,90 |
21.05. / 17:35 |
+3,70 |
+1,80% |
209,20 |
208,30 |
205,20 |
|
|
SAFRAN INH. ... |
|
212,30 |
21.05. / 17:35 |
+3,20 |
+1,53% |
212,40 |
211,00 |
209,10 |
|
|
SCHNEIDER ELEC... |
|
231,20 |
21.05. / 17:35 |
-0,90 |
-0,39% |
233,00 |
230,00 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
-0,60 |
-0,22% |
267,90 |
265,20 |
267,80 |
|
|
L OREAL INH... |
|
447,50 |
21.05. / 17:35 |
-1,20 |
-0,27% |
447,50 |
443,40 |
448,70 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+2,70 |
+0,59% |
461,10 |
456,40 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
768,70 |
21.05. / 17:35 |
-10,80 |
-1,39% |
778,20 |
767,80 |
779,50 |
|
|
ASML HOLDING ... |
|
852,40 |
21.05. / 17:43 |
-11,80 |
-1,37% |
863,80 |
843,60 |
864,20 |
|
|
HERMES INTERNA... |
|
2.290,00 |
21.05. / 17:35 |
-7,00 |
-0,30% |
2.297,00 |
2.283,00 |
2.297,00 |
|
