Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.530,19 |
| Kurszeit | 17:24 |
| Differenz | -1,40 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.530,19 |
17:24 |
-0,07% |
4.531,14 |
4.504,36 |
4.531,59 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
15:45 |
±0,00% |
2.297,00 |
2.283,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
853,10 |
17:22 |
-1,31% |
863,80 |
843,60 |
864,20 |
|
|
LVMH ... |
|
769,20 |
17:18 |
-0,71% |
778,20 |
767,80 |
779,50 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
17:24 |
+0,53% |
461,00 |
456,40 |
458,20 |
|
|
L OREAL INH... |
|
446,90 |
17:23 |
-1,28% |
447,00 |
443,40 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
17:22 |
+0,72% |
267,90 |
265,20 |
267,80 |
|
|
SCHNEIDER ELEC... |
|
230,00 |
15:59 |
-1,94% |
233,00 |
230,00 |
232,10 |
|
|
SAFRAN INH. ... |
|
212,40 |
16:30 |
-2,44% |
212,40 |
211,00 |
209,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
-0,34% |
209,20 |
208,30 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,34 |
15:49 |
-0,63% |
184,34 |
183,82 |
185,12 |
|
|
SAP SE O.N. |
|
180,18 |
17:24 |
+1,82% |
180,58 |
178,90 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,44 |
17:24 |
-8,41% |
174,40 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
161,40 |
17:23 |
-0,55% |
161,92 |
159,18 |
160,98 |
|
|
ASTRAZENECA PL... |
|
145,45 |
17:23 |
-1,70% |
145,85 |
142,30 |
141,45 |
|
|
NOVO-NORDISK A... |
|
121,56 |
17:22 |
+0,84% |
124,64 |
121,20 |
122,32 |
|
|
VINCI S.A. INH... |
|
114,95 |
15:29 |
-0,43% |
115,15 |
114,30 |
115,55 |
|
|
SANOFI SA INHA... |
|
90,12 |
17:22 |
-1,78% |
90,12 |
88,69 |
89,14 |
|
|
BNP PARIBAS IN... |
|
67,93 |
17:23 |
+1,84% |
68,30 |
67,16 |
73,27 |
|
|
RIO TINTO PLC ... |
|
68,36 |
17:24 |
+3,60% |
68,41 |
67,18 |
67,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,70 |
17:24 |
-0,19% |
66,92 |
66,45 |
67,13 |
|
|
TOTALENERGIES ... |
|
66,43 |
17:24 |
-2,36% |
66,96 |
66,12 |
67,00 |
|
|
ANHEUSER-BUSCH... |
|
61,16 |
17:08 |
+2,73% |
61,40 |
61,06 |
61,64 |
|
|
RECKITT BENCK.... |
|
53,30 |
17:17 |
+0,19% |
53,80 |
53,20 |
53,28 |
|
|
UNILEVER PLC ... |
|
50,00 |
16:51 |
+1,84% |
50,22 |
49,72 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,14 |
17:24 |
+0,44% |
49,54 |
48,84 |
49,25 |
|
|
RELX PLC ... |
|
40,50 |
15:02 |
+0,40% |
40,50 |
40,48 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,16 |
17:23 |
+0,99% |
39,91 |
39,16 |
39,88 |
|
|
UNICREDIT |
|
36,52 |
17:22 |
+0,85% |
36,53 |
36,20 |
36,33 |
|
|
PROSUS NV ... |
|
35,29 |
16:31 |
+5,21% |
35,29 |
34,67 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,72 |
16:52 |
+0,03% |
33,72 |
33,47 |
33,78 |
|
|
SHELL PLC ... |
|
33,02 |
17:24 |
-3,35% |
33,07 |
32,67 |
32,93 |
|
|
DIAGEO PLC LS-... |
|
32,24 |
17:23 |
-1,19% |
32,44 |
32,22 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
29,04 |
17:23 |
+2,26% |
29,12 |
28,79 |
29,04 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
17:24 |
+0,14% |
22,24 |
22,07 |
22,21 |
|
|
GSK PLC LS-,3... |
|
20,55 |
17:24 |
+0,01% |
20,61 |
20,35 |
20,76 |
|
|
ING GROEP NV ... |
|
16,56 |
17:23 |
+2,61% |
16,59 |
16,50 |
16,56 |
|
|
NATIONAL GRID ... |
|
13,30 |
17:06 |
+2,27% |
13,50 |
13,10 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,29 |
17:19 |
+1,81% |
12,33 |
12,20 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
17:22 |
+0,79% |
8,22 |
8,12 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,75 |
17:18 |
+0,74% |
6,75 |
6,65 |
6,76 |
|
|
BP PLC ... |
|
5,75 |
17:23 |
-1,49% |
5,76 |
5,69 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,84 |
17:19 |
+2,72% |
4,85 |
4,81 |
4,88 |
|
