Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,33 |
| Kurszeit | 16:59 |
| Differenz | -5,26 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,33 |
16:59 |
+12,14% |
4.530,25 |
4.504,36 |
4.531,59 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
15:45 |
+17,64% |
2.297,00 |
2.283,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
853,50 |
16:58 |
+41,56% |
863,80 |
843,60 |
864,20 |
|
|
LVMH ... |
|
769,70 |
16:45 |
-8,96% |
778,20 |
769,00 |
779,50 |
|
|
MUENCH.RUECKVE... |
|
460,10 |
16:58 |
+44,88% |
460,70 |
456,40 |
458,20 |
|
|
L OREAL INH... |
|
446,00 |
16:49 |
+8,85% |
447,00 |
443,40 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
16:58 |
+34,80% |
267,90 |
265,20 |
267,80 |
|
|
SCHNEIDER ELEC... |
|
230,00 |
15:59 |
+43,85% |
233,00 |
230,00 |
232,10 |
|
|
SAFRAN INH. ... |
|
212,40 |
16:30 |
+48,28% |
212,40 |
211,00 |
209,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+14,99% |
209,20 |
208,30 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,34 |
15:49 |
+15,72% |
184,34 |
183,82 |
185,12 |
|
|
SAP SE O.N. |
|
179,90 |
16:59 |
+46,53% |
180,58 |
178,90 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,46 |
16:58 |
+15,68% |
174,40 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
160,92 |
16:58 |
+25,98% |
161,92 |
159,18 |
160,98 |
|
|
ASTRAZENECA PL... |
|
145,45 |
16:54 |
+5,49% |
145,70 |
142,30 |
141,45 |
|
|
NOVO-NORDISK A... |
|
124,00 |
16:57 |
+58,54% |
124,40 |
121,36 |
122,32 |
|
|
VINCI S.A. INH... |
|
114,95 |
15:29 |
+8,33% |
115,15 |
114,30 |
115,55 |
|
|
SANOFI SA INHA... |
|
90,05 |
16:54 |
-3,04% |
90,06 |
88,69 |
89,14 |
|
|
RIO TINTO PLC ... |
|
68,23 |
16:57 |
+24,93% |
68,40 |
67,18 |
67,68 |
|
|
BNP PARIBAS IN... |
|
67,87 |
16:46 |
+32,25% |
68,30 |
67,16 |
73,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,63 |
16:58 |
+7,37% |
66,92 |
66,45 |
67,13 |
|
|
TOTALENERGIES ... |
|
66,38 |
16:58 |
+27,52% |
66,96 |
66,12 |
67,00 |
|
|
ANHEUSER-BUSCH... |
|
61,08 |
15:00 |
+14,06% |
61,40 |
61,06 |
61,64 |
|
|
RECKITT BENCK.... |
|
53,38 |
16:53 |
-26,04% |
53,80 |
53,30 |
53,28 |
|
|
UNILEVER PLC ... |
|
50,00 |
16:51 |
+6,24% |
50,22 |
49,72 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,06 |
16:58 |
+10,86% |
49,54 |
48,84 |
49,25 |
|
|
RELX PLC ... |
|
40,50 |
15:02 |
+45,19% |
40,50 |
40,48 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,19 |
16:58 |
+2,59% |
39,91 |
39,18 |
39,88 |
|
|
UNICREDIT |
|
36,50 |
16:17 |
+102,23% |
36,50 |
36,20 |
36,33 |
|
|
PROSUS NV ... |
|
35,29 |
16:31 |
+12,24% |
35,29 |
34,67 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,72 |
16:52 |
+29,92% |
33,72 |
33,47 |
33,78 |
|
|
SHELL PLC ... |
|
33,02 |
16:56 |
+22,51% |
33,06 |
32,67 |
32,93 |
|
|
DIAGEO PLC LS-... |
|
32,22 |
16:43 |
-17,84% |
32,44 |
32,22 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
29,02 |
16:57 |
+3,21% |
29,12 |
28,79 |
29,04 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
16:58 |
+4,31% |
22,24 |
22,07 |
22,21 |
|
|
GSK PLC LS-,3... |
|
20,57 |
16:31 |
+30,41% |
20,61 |
20,35 |
20,76 |
|
|
ING GROEP NV ... |
|
16,58 |
16:57 |
+48,75% |
16,59 |
16,50 |
16,56 |
|
|
NATIONAL GRID ... |
|
13,50 |
16:56 |
+7,05% |
13,50 |
13,10 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,33 |
16:39 |
+11,10% |
12,33 |
12,20 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
16:57 |
+29,30% |
8,22 |
8,12 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,73 |
16:56 |
+21,39% |
6,74 |
6,65 |
6,76 |
|
|
BP PLC ... |
|
5,75 |
16:57 |
+9,17% |
5,76 |
5,69 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,83 |
16:52 |
+60,35% |
4,85 |
4,81 |
4,88 |
|
