Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.502,71 |
| Kurszeit | 15:29 |
| Differenz | -27,11 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.502,71 |
15:29 |
+4,44% |
4.525,19 |
4.497,28 |
4.529,82 |
 |
|
L OREAL INH... |
|
454,35 |
15:20 |
+2,43% |
454,60 |
446,95 |
447,50 |
|
|
SAFRAN INH. ... |
|
215,10 |
14:57 |
-0,43% |
215,10 |
212,90 |
212,30 |
|
|
SCHNEIDER ELEC... |
|
233,30 |
15:15 |
+11,29% |
234,35 |
231,65 |
231,20 |
|
|
ASML HOLDING ... |
|
858,70 |
15:24 |
+5,29% |
861,50 |
855,10 |
852,40 |
|
|
SIEMENS AG NA... |
|
174,82 |
15:29 |
+0,09% |
175,98 |
173,50 |
173,64 |
|
|
IBERDROLA INH.... |
|
12,28 |
14:57 |
+8,20% |
12,28 |
12,22 |
12,23 |
|
|
UNILEVER PLC ... |
|
50,00 |
15:24 |
+13,56% |
50,10 |
49,83 |
49,87 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
15:29 |
+14,47% |
464,60 |
460,60 |
460,90 |
|
|
ESSILORLUXO. I... |
|
209,10 |
15:05 |
+2,90% |
209,10 |
207,90 |
208,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
40,56 |
21.05. / 17:35 |
+6,37% |
40,56 |
40,48 |
40,56 |
|
|
NATIONAL GRID ... |
|
13,40 |
13:42 |
+8,94% |
13,40 |
13,30 |
13,40 |
|
|
GSK PLC LS-,3... |
|
20,55 |
14:44 |
+12,66% |
20,66 |
20,41 |
20,55 |
|
|
SANOFI SA INHA... |
|
89,87 |
14:50 |
+7,15% |
90,13 |
89,74 |
89,90 |
|
|
BRIT.AMER.TOBA... |
|
28,99 |
15:25 |
+7,20% |
29,07 |
28,94 |
29,01 |
|
|
BCO SANTANDER ... |
|
4,84 |
15:26 |
+10,09% |
4,86 |
4,83 |
4,84 |
|
|
AIRBUS SE |
|
161,12 |
15:28 |
+0,65% |
162,32 |
160,78 |
161,32 |
|
|
VINCI S.A. INH... |
|
115,25 |
12:00 |
+4,50% |
115,25 |
114,80 |
115,45 |
|
|
ASTRAZENECA PL... |
|
144,85 |
15:28 |
+10,29% |
145,40 |
144,10 |
145,15 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15:12 |
+11,73% |
8,27 |
8,20 |
8,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,60 |
15:28 |
+7,15% |
267,90 |
266,50 |
267,20 |
|
|
DEUTSCHE POST ... |
|
39,07 |
15:29 |
+9,09% |
39,14 |
38,82 |
39,18 |
|
|
ING GROEP NV ... |
|
16,50 |
15:26 |
+14,05% |
16,56 |
16,46 |
16,55 |
|
|
BNP PARIBAS IN... |
|
67,89 |
15:09 |
+12,02% |
68,24 |
67,76 |
68,28 |
|
|
SAP SE O.N. |
|
178,94 |
15:29 |
+9,56% |
179,76 |
178,68 |
180,00 |
|
|
AXA S.A. INH. ... |
|
33,71 |
13:59 |
+5,66% |
34,12 |
33,71 |
33,92 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
15:29 |
+4,96% |
22,22 |
21,95 |
22,13 |
|
|
DIAGEO PLC LS-... |
|
32,05 |
15:12 |
-1,07% |
32,24 |
31,99 |
32,27 |
|
|
UNICREDIT |
|
36,27 |
15:18 |
+8,62% |
36,61 |
36,24 |
36,52 |
|
|
PROSUS NV ... |
|
35,04 |
15:15 |
+24,40% |
35,06 |
34,81 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
123,16 |
15:29 |
+3,71% |
123,86 |
121,00 |
124,20 |
|
|
MERCEDES-BENZ ... |
|
66,18 |
15:29 |
-2,32% |
66,21 |
64,70 |
66,81 |
|
|
SHELL PLC ... |
|
32,70 |
15:14 |
-1,54% |
32,84 |
32,64 |
33,02 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
15:18 |
+0,30% |
183,42 |
182,32 |
184,28 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
14:20 |
+13,33% |
60,80 |
60,46 |
61,18 |
|
|
BASF SE NA O.N. |
|
48,50 |
15:29 |
+4,10% |
49,05 |
48,20 |
49,15 |
|
|
RIO TINTO PLC ... |
|
67,35 |
15:28 |
+7,41% |
68,43 |
67,25 |
68,26 |
|
|
BP PLC ... |
|
5,67 |
15:29 |
-2,92% |
5,70 |
5,64 |
5,75 |
|
|
RECKITT BENCK.... |
|
52,52 |
15:12 |
+9,45% |
52,84 |
52,14 |
53,30 |
|
|
TOTALENERGIES ... |
|
65,38 |
15:28 |
-0,37% |
65,88 |
65,32 |
66,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
15:02 |
+13,52% |
6,70 |
6,61 |
6,74 |
|
|
LVMH ... |
|
754,90 |
15:18 |
-1,06% |
767,00 |
752,10 |
768,70 |
|
|
HERMES INTERNA... |
|
2.190,00 |
14:54 |
-0,00% |
2.263,00 |
2.186,00 |
2.290,00 |
|
