Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.508,76 |
| Kurszeit | 13:23 |
| Differenz | -22,83 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.508,76 |
13:23 |
-22,83 |
-0,50% |
4.526,70 |
4.505,54 |
4.531,59 |
 |
|
HERMES INTERNA... |
|
2.297,00 |
10:45 |
±0,00 |
±0,00% |
2.297,00 |
2.296,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
858,00 |
13:17 |
-6,20 |
-0,72% |
863,80 |
856,60 |
864,20 |
|
|
LVMH ... |
|
771,90 |
13:20 |
-7,60 |
-0,97% |
778,20 |
771,20 |
779,50 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
13:23 |
+1,30 |
+0,28% |
460,70 |
456,40 |
458,20 |
|
|
L OREAL INH... |
|
443,40 |
11:53 |
-5,30 |
-1,18% |
447,00 |
443,40 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
13:21 |
-2,40 |
-0,90% |
267,90 |
265,30 |
267,80 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
11:36 |
-0,20 |
-0,09% |
233,00 |
231,50 |
232,10 |
|
|
SAFRAN INH. ... |
|
209,10 |
20.05. / 17:35 |
+1,00 |
+0,48% |
211,60 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+3,10 |
+1,51% |
209,20 |
208,30 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,34 |
12:45 |
-0,78 |
-0,42% |
184,34 |
183,82 |
185,12 |
|
|
SAP SE O.N. |
|
179,58 |
13:23 |
+0,20 |
+0,11% |
180,58 |
179,08 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,84 |
13:23 |
+0,72 |
+0,42% |
174,40 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
160,00 |
13:22 |
-0,98 |
-0,61% |
161,92 |
159,18 |
160,98 |
|
|
ASTRAZENECA PL... |
|
143,30 |
13:23 |
+1,85 |
+1,31% |
143,80 |
142,35 |
141,45 |
|
|
NOVO-NORDISK A... |
|
122,40 |
13:20 |
+0,08 |
+0,07% |
123,06 |
121,36 |
122,32 |
|
|
VINCI S.A. INH... |
|
114,55 |
12:26 |
-1,00 |
-0,87% |
114,95 |
114,30 |
115,55 |
|
|
SANOFI SA INHA... |
|
88,87 |
12:39 |
-0,27 |
-0,30% |
89,48 |
88,87 |
89,14 |
|
|
BNP PARIBAS IN... |
|
67,35 |
13:13 |
-5,92 |
-8,08% |
68,30 |
67,21 |
73,27 |
|
|
RIO TINTO PLC ... |
|
67,50 |
13:22 |
-0,18 |
-0,27% |
68,03 |
67,18 |
67,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,55 |
13:23 |
-0,58 |
-0,86% |
66,92 |
66,45 |
67,13 |
|
|
TOTALENERGIES ... |
|
66,24 |
13:22 |
-0,76 |
-1,13% |
66,96 |
66,12 |
67,00 |
|
|
ANHEUSER-BUSCH... |
|
61,10 |
13:14 |
-0,54 |
-0,88% |
61,40 |
61,10 |
61,64 |
|
|
RECKITT BENCK.... |
|
53,74 |
12:59 |
+0,46 |
+0,86% |
53,80 |
53,30 |
53,28 |
|
|
UNILEVER PLC ... |
|
49,89 |
12:53 |
-0,21 |
-0,42% |
49,95 |
49,72 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,01 |
13:21 |
-0,24 |
-0,50% |
49,28 |
48,84 |
49,25 |
|
|
RELX PLC ... |
|
40,48 |
12:35 |
-0,08 |
-0,20% |
40,48 |
40,48 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,42 |
13:23 |
-0,46 |
-1,15% |
39,91 |
39,38 |
39,88 |
|
|
UNICREDIT |
|
36,38 |
13:17 |
+0,05 |
+0,14% |
36,38 |
36,20 |
36,33 |
|
|
PROSUS NV ... |
|
35,12 |
12:16 |
+0,13 |
+0,36% |
35,12 |
34,67 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,50 |
12:28 |
-0,28 |
-0,83% |
33,65 |
33,49 |
33,78 |
|
|
SHELL PLC ... |
|
32,68 |
13:12 |
-0,25 |
-0,76% |
32,88 |
32,67 |
32,93 |
|
|
DIAGEO PLC LS-... |
|
32,31 |
12:30 |
-0,44 |
-1,36% |
32,41 |
32,24 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
28,87 |
13:18 |
-0,17 |
-0,59% |
28,98 |
28,79 |
29,04 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
13:22 |
-0,10 |
-0,45% |
22,24 |
22,07 |
22,21 |
|
|
GSK PLC LS-,3... |
|
20,35 |
13:21 |
-0,41 |
-1,97% |
20,61 |
20,35 |
20,76 |
|
|
ING GROEP NV ... |
|
16,55 |
13:17 |
-0,02 |
-0,10% |
16,58 |
16,50 |
16,56 |
|
|
NATIONAL GRID ... |
|
13,10 |
10:45 |
-0,30 |
-2,24% |
13,20 |
13,10 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,27 |
12:29 |
-0,07 |
-0,57% |
12,27 |
12,20 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
11:39 |
-0,05 |
-0,65% |
8,15 |
8,12 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,70 |
13:00 |
-0,06 |
-0,90% |
6,70 |
6,65 |
6,76 |
|
|
BP PLC ... |
|
5,69 |
13:12 |
-0,06 |
-0,97% |
5,72 |
5,69 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,81 |
11:54 |
-0,07 |
-1,49% |
4,85 |
4,81 |
4,88 |
|
