Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.904,17 |
| Kurszeit | 09:54 |
| Differenz | +13,56 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.904,17 |
09:54 |
+13,56 |
+0,28% |
4.915,58 |
4.896,41 |
4.890,61 |
 |
|
HERMES INTERNA... |
|
2.258,00 |
09:17 |
+18,00 |
+0,80% |
2.258,00 |
2.258,00 |
2.240,00 |
|
|
ADYEN N.V. ... |
|
1.140,00 |
09:30 |
+16,20 |
+1,44% |
1.148,20 |
1.140,00 |
1.123,80 |
|
|
ASML HOLDING ... |
|
818,30 |
09:49 |
+6,70 |
+0,83% |
823,20 |
818,30 |
811,60 |
|
|
LVMH ... |
|
775,20 |
09:53 |
+7,70 |
+1,00% |
775,30 |
771,00 |
767,50 |
|
|
L OREAL INH... |
|
436,35 |
09:51 |
-0,20 |
-0,05% |
436,35 |
435,25 |
436,55 |
|
|
MUENCH.RUECKVE... |
|
408,20 |
09:53 |
-1,70 |
-0,41% |
411,70 |
406,90 |
409,90 |
|
|
FERRARI N.V. |
|
398,60 |
09:39 |
+3,90 |
+0,99% |
399,20 |
398,20 |
394,70 |
|
|
KERING S.A. IN... |
|
328,90 |
09:39 |
+5,60 |
+1,73% |
328,95 |
327,50 |
323,30 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
09:53 |
-0,50 |
-0,19% |
269,70 |
265,70 |
267,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,10 |
09:53 |
+0,10 |
+0,04% |
226,20 |
222,50 |
224,00 |
|
|
SCHNEIDER ELEC... |
|
213,55 |
02.05. / 17:35 |
-0,70 |
-0,33% |
215,00 |
212,70 |
213,55 |
|
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
202,90 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
09:53 |
+1,40 |
+0,77% |
184,50 |
183,40 |
182,80 |
|
|
AIR LIQUIDE IN... |
|
180,96 |
09:27 |
-0,26 |
-0,14% |
181,86 |
180,96 |
181,22 |
|
|
SIEMENS AG NA... |
|
175,10 |
09:54 |
-0,10 |
-0,06% |
176,10 |
175,02 |
175,20 |
|
|
SAP SE O.N. |
|
169,60 |
09:54 |
+1,06 |
+0,63% |
170,20 |
169,40 |
168,54 |
|
|
AIRBUS SE |
|
154,08 |
09:53 |
+0,52 |
+0,34% |
154,56 |
153,44 |
153,56 |
|
|
PERNOD RICARD ... |
|
141,25 |
09:41 |
+0,35 |
+0,25% |
141,25 |
141,25 |
140,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
141,50 |
09:04 |
+1,50 |
+1,07% |
141,50 |
141,50 |
140,00 |
|
|
VOLKSWAGEN AG ... |
|
115,20 |
09:53 |
+0,85 |
+0,74% |
115,50 |
114,85 |
114,35 |
|
|
VINCI S.A. INH... |
|
110,55 |
09:04 |
+0,45 |
+0,41% |
110,55 |
110,55 |
110,10 |
|
|
BAY.MOTOREN WE... |
|
102,05 |
09:54 |
+0,10 |
+0,10% |
102,55 |
101,85 |
101,95 |
|
|
SANOFI SA INHA... |
|
91,74 |
09:24 |
-0,18 |
-0,20% |
91,74 |
91,74 |
91,92 |
|
|
ST GOBAIN ... |
|
76,50 |
09:04 |
+0,80 |
+1,06% |
76,50 |
76,50 |
75,70 |
|
|
MERCEDES-BENZ ... |
|
71,09 |
09:54 |
+0,18 |
+0,25% |
71,71 |
70,93 |
70,91 |
|
|
BNP PARIBAS IN... |
|
67,91 |
09:26 |
+0,49 |
+0,73% |
68,03 |
67,91 |
67,42 |
|
|
TOTALENERGIES ... |
|
66,68 |
09:51 |
-0,11 |
-0,16% |
67,02 |
66,63 |
66,79 |
|
|
DANONE S.A. EO... |
|
57,22 |
09:47 |
-2,24 |
-3,77% |
57,22 |
57,22 |
59,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
09:44 |
-0,92 |
-1,64% |
55,32 |
55,32 |
56,24 |
|
|
BASF SE NA O.N. |
|
48,52 |
09:54 |
-0,12 |
-0,25% |
48,94 |
48,48 |
48,64 |
|
|
INDITEX INH. ... |
|
42,92 |
02.05. / 17:35 |
-0,18 |
-0,42% |
43,30 |
42,35 |
42,92 |
|
|
DEUTSCHE POST ... |
|
39,67 |
09:54 |
+0,15 |
+0,38% |
39,81 |
39,57 |
39,52 |
|
|
UNICREDIT |
|
34,69 |
09:44 |
-0,22 |
-0,63% |
34,98 |
34,69 |
34,91 |
|
|
PROSUS NV ... |
|
33,07 |
09:16 |
+0,13 |
+0,38% |
33,07 |
32,90 |
32,95 |
|
|
AXA S.A. INH. ... |
|
31,27 |
09:44 |
-0,64 |
-2,01% |
31,77 |
31,00 |
31,91 |
|
|
INFINEON TECH.... |
|
31,87 |
09:54 |
+0,53 |
+1,71% |
31,92 |
31,42 |
31,33 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
BAYER AG NA O.N. |
|
28,00 |
09:53 |
-0,13 |
-0,44% |
28,33 |
27,97 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,69 |
09:53 |
-0,04 |
-0,18% |
21,79 |
21,69 |
21,73 |
|
|
STELLANTIS NV ... |
|
20,25 |
09:54 |
+0,23 |
+1,15% |
20,29 |
19,99 |
20,02 |
|
|
ING GROEP NV ... |
|
15,98 |
09:52 |
+0,13 |
+0,81% |
16,06 |
15,95 |
15,85 |
|
|
ENI S.P.A. |
|
14,77 |
09:50 |
-0,06 |
-0,40% |
14,77 |
14,75 |
14,83 |
|
|
IBERDROLA INH.... |
|
11,59 |
09:17 |
-0,09 |
-0,77% |
11,61 |
11,59 |
11,68 |
|
|
NORDEA BANK ABP |
|
10,98 |
09:54 |
+0,13 |
+1,15% |
11,09 |
10,98 |
10,86 |
|
|
BCO BIL.VIZ.AR... |
|
9,75 |
09:50 |
-0,03 |
-0,27% |
9,84 |
9,75 |
9,78 |
|
|
ENEL S.P.A. ... |
|
6,28 |
09:04 |
+0,04 |
+0,59% |
6,28 |
6,28 |
6,24 |
|
|
BCO SANTANDER ... |
|
4,56 |
09:21 |
-0,01 |
-0,25% |
4,58 |
4,56 |
4,57 |
|
|
INTESA SANPAOLO |
|
3,57 |
09:47 |
-0,01 |
-0,17% |
3,58 |
3,57 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,44 |
09:49 |
+0,03 |
+0,97% |
3,46 |
3,44 |
3,41 |
|
